Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.065 9.136 9.058 9.118 2,869,836 +0.10(+1.09%)
Feb 28, 2012 8.994 9.040 8.974 9.020 1,908,760 +0.05(+0.52%)
Feb 27, 2012 8.907 8.978 8.887 8.974 2,335,513 +0.04(+0.47%)
Feb 24, 2012 8.933 8.960 8.907 8.931 2,447,745 +0.00(+0.02%)
Feb 23, 2012 8.969 8.985 8.902 8.929 2,560,506 -0.03(-0.35%)
Feb 22, 2012 8.873 8.976 8.847 8.960 2,360,895 +0.07(+0.75%)
Feb 21, 2012 8.933 9.016 8.875 8.893 3,058,703 +0.00(+0.00%)
Feb 17, 2012 8.922 8.945 8.862 8.893 2,184,701 -0.02(-0.20%)
Feb 16, 2012 8.764 8.933 8.748 8.911 2,781,146 +0.13(+1.50%)
Feb 15, 2012 8.831 8.855 8.766 8.780 6,461,026 -0.01(-0.10%)
Feb 14, 2012 8.780 8.811 8.724 8.789 5,502,621 -0.01(-0.13%)
Feb 13, 2012 8.804 8.864 8.755 8.800 3,451,296 +0.05(+0.61%)
Feb 10, 2012 8.789 8.818 8.697 8.746 3,770,674 -0.12(-1.33%)
Feb 09, 2012 9.080 9.092 8.806 8.864 8,227,649 -0.27(-2.98%)
Feb 08, 2012 9.094 9.161 9.085 9.136 2,661,128 +0.04(+0.49%)
Feb 07, 2012 9.063 9.116 8.960 9.092 2,047,316 +0.01(+0.15%)
Feb 06, 2012 9.016 9.087 8.980 9.078 2,563,598 +0.03(+0.34%)
Feb 03, 2012 9.109 9.116 8.951 9.047 4,820,996 -0.03(-0.29%)
Feb 02, 2012 9.094 9.125 9.031 9.074 3,348,758 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.