Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 39.23 39.45 39.17 39.29 578,316 +0.28(+0.72%)
Jun 29, 2011 39.01 39.07 38.83 39.01 608,972 +0.35(+0.91%)
Jun 28, 2011 38.69 38.85 38.57 38.66 399,435 +0.18(+0.47%)
Jun 27, 2011 38.21 38.59 37.96 38.48 442,572 +0.15(+0.39%)
Jun 24, 2011 38.62 38.65 38.19 38.33 546,742 -0.33(-0.85%)
Jun 23, 2011 38.63 38.85 38.48 38.66 730,139 -0.44(-1.13%)
Jun 22, 2011 38.95 39.24 38.86 39.10 546,938 +0.02(+0.05%)
Jun 21, 2011 38.98 39.24 38.83 39.08 661,108 +0.16(+0.41%)
Jun 20, 2011 38.84 38.98 38.83 38.92 954,568 +1.06(+2.80%)
Jun 17, 2011 37.76 37.94 37.67 37.86 559,822 +0.24(+0.64%)
Jun 16, 2011 37.67 37.73 37.38 37.62 1,009,872 -0.37(-0.97%)
Jun 15, 2011 38.29 38.43 37.78 37.99 604,069 -0.64(-1.66%)
Jun 14, 2011 38.90 38.90 38.47 38.63 638,425 -0.10(-0.26%)
Jun 13, 2011 38.88 38.88 38.59 38.73 763,546 -0.43(-1.10%)
Jun 10, 2011 39.34 39.41 38.86 39.16 939,848 -0.22(-0.56%)
Jun 09, 2011 39.22 39.45 39.02 39.38 425,413 +0.26(+0.66%)
Jun 08, 2011 39.09 39.24 38.94 39.12 594,426 -0.13(-0.33%)
Jun 07, 2011 39.30 39.74 39.17 39.25 671,640 +0.16(+0.41%)
Jun 06, 2011 39.30 39.44 38.79 39.09 598,124 -0.22(-0.56%)
Jun 03, 2011 39.08 39.48 38.67 39.31 901,238 -0.26(-0.66%)
May 24, 2011 39.81 39.81 39.40 39.57 658,549 -0.21(-0.53%)
May 23, 2011 39.79 39.86 39.48 39.78 483,154 -0.13(-0.33%)
May 20, 2011 40.04 40.10 39.65 39.91 475,114 -0.29(-0.72%)
May 19, 2011 39.97 40.37 39.91 40.20 812,121 +0.42(+1.06%)
May 18, 2011 39.01 39.81 38.91 39.78 767,545 +0.74(+1.90%)
May 17, 2011 38.82 39.07 38.63 39.04 558,273 +0.11(+0.28%)
May 16, 2011 38.92 39.24 38.77 38.93 524,455 -0.17(-0.43%)
May 13, 2011 39.39 39.62 39.01 39.10 675,593 -0.29(-0.74%)
May 12, 2011 38.61 39.49 38.40 39.39 1,105,437 +1.03(+2.69%)
May 11, 2011 38.68 38.77 38.34 38.36 804,417 -0.23(-0.60%)
May 10, 2011 38.31 38.61 38.09 38.59 440,664 +0.32(+0.84%)
May 09, 2011 37.65 38.29 37.54 38.27 564,046 +0.66(+1.75%)
May 06, 2011 37.17 37.63 37.14 37.61 636,076 +0.53(+1.43%)
May 05, 2011 37.12 37.29 36.85 37.08 798,663 -0.31(-0.83%)
May 04, 2011 37.26 37.48 36.98 37.39 835,069 -0.01(-0.03%)
May 03, 2011 37.60 37.69 37.18 37.40 425,591 -0.20(-0.53%)
May 02, 2011 37.62 37.63 37.56 37.60 321,241 +0.17(+0.45%)
Apr 29, 2011 36.90 37.44 36.90 37.43 393,073 +0.41(+1.11%)
Apr 28, 2011 37.14 37.34 36.93 37.02 541,994 -0.15(-0.40%)
Apr 27, 2011 37.38 37.38 36.81 37.17 689,272 -0.14(-0.38%)
Apr 26, 2011 37.17 37.36 37.11 37.31 471,525 +0.08(+0.21%)
Apr 25, 2011 37.33 37.33 37.11 37.23 227,756 -0.06(-0.16%)
Apr 21, 2011 37.48 37.55 37.18 37.29 361,706 -0.08(-0.21%)
Apr 20, 2011 37.10 37.37 36.96 37.37 401,643 +0.58(+1.58%)
Apr 19, 2011 37.07 37.19 36.73 36.79 466,511 +0.01(+0.03%)
Apr 18, 2011 36.75 36.85 36.56 36.78 467,302 -0.12(-0.33%)
Apr 15, 2011 36.97 37.28 36.89 36.90 553,864 -0.20(-0.54%)
Apr 14, 2011 36.81 37.21 36.68 37.10 388,293 +0.23(+0.62%)
Apr 13, 2011 37.08 37.18 36.83 36.87 430,856 -0.11(-0.30%)
Apr 12, 2011 36.94 37.11 36.50 36.98 737,044 -0.11(-0.30%)
Apr 11, 2011 37.17 37.27 37.01 37.09 405,167 -0.01(-0.03%)
Apr 08, 2011 36.90 37.14 36.78 37.10 372,714 +0.29(+0.79%)
Apr 07, 2011 37.06 37.12 36.72 36.81 449,536 -0.25(-0.67%)
Apr 06, 2011 37.10 37.14 36.97 37.06 477,688 +0.22(+0.60%)
Apr 05, 2011 36.38 36.92 36.37 36.84 374,495 +0.41(+1.13%)
Apr 04, 2011 36.71 36.74 36.36 36.43 423,477 -0.29(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.