Indicators

BCE (NY: BCE )

32.46 +0.25 (+0.78%)

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.246	7.280	7.202	7.268	2,730,414	+0.05(+0.64%)
Jan 28, 2011	7.324	7.334	7.184	7.222	2,861,040	-0.11(-1.53%)
Jan 27, 2011	7.272	7.334	7.252	7.334	2,410,196	+0.07(+0.94%)
Jan 26, 2011	7.174	7.276	7.152	7.266	3,456,607	+0.12(+1.65%)
Jan 25, 2011	7.150	7.184	7.086	7.148	4,677,434	-0.02(-0.31%)
Jan 24, 2011	7.114	7.187	7.102	7.170	1,918,842	+0.04(+0.62%)
Jan 21, 2011	7.134	7.138	7.102	7.126	4,237,117	+0.03(+0.45%)
Jan 20, 2011	7.080	7.100	7.036	7.094	4,206,590	-0.02(-0.31%)
Jan 19, 2011	7.132	7.144	7.086	7.116	2,808,768	+0.01(+0.17%)
Jan 18, 2011	7.166	7.186	7.100	7.104	5,763,005	-0.05(-0.70%)
Jan 14, 2011	7.106	7.220	7.066	7.154	3,551,463	+0.02(+0.28%)
Jan 13, 2011	7.230	7.234	7.120	7.134	3,685,803	-0.08(-1.11%)
Jan 12, 2011	7.246	7.296	7.196	7.214	3,552,512	-0.01(-0.08%)
Jan 11, 2011	7.162	7.220	7.126	7.220	2,268,202	+0.09(+1.29%)
Jan 10, 2011	7.140	7.168	7.060	7.128	2,561,292	-0.06(-0.78%)
Jan 07, 2011	7.216	7.246	7.150	7.184	2,819,381	+0.01(+0.17%)
Jan 06, 2011	7.162	7.180	7.132	7.172	2,768,279	+0.03(+0.39%)
Jan 05, 2011	7.093	7.163	7.065	7.144	1,698,074	+0.07(+1.02%)
Jan 04, 2011	7.164	7.188	7.044	7.072	4,439,220	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.