Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.27 10.31 10.10 10.16 4,692,797 -0.02(-0.15%)
Mar 30, 2009 10.28 10.28 10.03 10.18 3,272,446 -0.19(-1.82%)
Mar 26, 2009 10.25 10.37 10.25 10.37 6,085,773 +0.16(+1.60%)
Mar 25, 2009 10.01 10.23 9.991 10.21 3,313,570 +0.29(+2.88%)
Mar 24, 2009 9.741 10.03 9.726 9.920 2,830,085 +0.17(+1.78%)
Mar 23, 2009 9.731 9.756 9.618 9.746 3,416,301 -0.15(-1.50%)
Mar 20, 2009 9.955 9.981 9.858 9.894 1,371,948 -0.10(-0.96%)
Mar 19, 2009 10.15 10.22 9.899 9.990 2,549,857 +0.01(+0.09%)
Mar 18, 2009 10.15 10.19 9.925 9.981 2,744,771 -0.14(-1.36%)
Mar 17, 2009 10.13 10.13 9.915 10.12 1,445,834 +0.10(+0.97%)
Mar 16, 2009 10.01 10.16 9.940 10.02 2,238,872 +0.10(+0.98%)
Mar 13, 2009 9.802 10.01 9.751 9.925 0 +0.21(+2.21%)
Mar 12, 2009 9.731 9.864 9.618 9.710 2,979,970 -0.18(-1.81%)
Mar 11, 2009 9.874 10.05 9.700 9.889 2,647,408 -0.01(-0.10%)
Mar 10, 2009 9.720 9.899 9.685 9.899 2,056,009 +0.41(+4.36%)
Mar 09, 2009 9.424 9.695 9.424 9.486 2,807,976 -0.10(-1.01%)
Mar 06, 2009 9.695 9.802 9.486 9.583 0 -0.10(-1.05%)
Mar 05, 2009 9.766 9.981 9.654 9.685 1,585,937 -0.22(-2.22%)
Mar 04, 2009 9.675 9.925 9.613 9.904 3,675,396 +0.37(+3.86%)
Mar 02, 2009 9.853 9.879 9.465 9.537 3,167,530 -0.46(-4.60%)
Feb 27, 2009 10.03 10.08 9.920 9.996 0 -0.19(-1.86%)
Feb 26, 2009 10.32 10.32 10.18 10.19 2,542,636 -0.05(-0.45%)
Feb 25, 2009 10.23 10.35 10.09 10.23 3,396,027 -0.12(-1.14%)
Feb 24, 2009 10.08 10.39 10.02 10.35 2,659,949 +0.33(+3.32%)
Feb 23, 2009 10.31 10.37 9.981 10.02 2,597,560 -0.23(-2.29%)
Feb 20, 2009 10.25 10.35 10.10 10.25 3,327,170 -0.03(-0.25%)
Feb 19, 2009 10.33 10.41 10.25 10.28 2,119,442 +0.06(+0.60%)
Feb 18, 2009 10.47 10.48 10.20 10.22 2,938,500 -0.18(-1.72%)
Feb 17, 2009 10.67 10.67 10.35 10.39 2,850,341 -0.41(-3.83%)
Feb 13, 2009 10.73 10.89 10.66 10.81 2,560,095 +0.15(+1.39%)
Feb 12, 2009 10.48 10.66 10.44 10.66 1,860,214 +0.16(+1.51%)
Feb 11, 2009 10.29 10.64 10.29 10.50 2,493,580 +0.24(+2.29%)
Feb 10, 2009 10.42 10.54 10.23 10.27 2,251,181 -0.27(-2.57%)
Feb 09, 2009 10.52 10.69 10.44 10.54 1,809,612 +0.15(+1.48%)
Feb 06, 2009 10.10 10.56 10.10 10.38 2,532,360 +0.12(+1.14%)
Feb 05, 2009 10.27 10.35 10.21 10.27 2,926,595 -0.04(-0.40%)
Feb 04, 2009 10.36 10.47 10.24 10.31 2,191,030 -0.05(-0.44%)
Feb 03, 2009 10.22 10.38 10.21 10.35 1,937,311 +0.19(+1.86%)
Feb 02, 2009 10.25 10.30 10.11 10.16 2,642,038 -0.29(-2.74%)
Jan 30, 2009 10.46 10.47 10.30 10.45 0 -0.06(-0.53%)
Jan 29, 2009 10.63 10.77 10.47 10.51 3,157,083 -0.24(-2.23%)
Jan 28, 2009 10.78 10.86 10.65 10.75 2,686,316 +0.14(+1.30%)
Jan 27, 2009 10.61 10.61 10.39 10.61 2,920,009 +0.08(+0.73%)
Jan 26, 2009 10.46 10.66 10.45 10.53 2,543,739 +0.17(+1.68%)
Jan 23, 2009 9.996 10.44 9.996 10.36 2,958,928 +0.22(+2.17%)
Jan 22, 2009 9.991 10.25 9.986 10.14 2,611,850 -0.08(-0.75%)
Jan 21, 2009 10.04 10.22 9.925 10.22 2,963,895 +0.13(+1.32%)
Jan 20, 2009 10.21 10.21 9.930 10.08 3,575,456 -0.07(-0.66%)
Jan 16, 2009 10.18 10.21 9.818 10.15 3,669,030 +0.26(+2.63%)
Jan 15, 2009 10.13 10.13 9.756 9.889 4,903,184 -0.08(-0.77%)
Jan 14, 2009 10.35 10.40 9.904 9.966 3,243,544 -0.36(-3.46%)
Jan 13, 2009 10.24 10.44 10.19 10.32 1,749,833 +0.00(+0.00%)
Jan 12, 2009 10.42 10.52 10.28 10.32 2,148,800 -0.11(-1.08%)
Jan 09, 2009 10.61 10.61 10.41 10.44 1,828,518 -0.26(-2.44%)
Jan 08, 2009 10.39 10.70 10.30 10.70 2,241,361 +0.32(+3.10%)
Jan 07, 2009 10.29 10.51 10.23 10.37 1,970,308 -0.03(-0.29%)
Jan 06, 2009 10.55 10.70 10.36 10.40 2,721,627 +0.01(+0.10%)
Jan 05, 2009 10.51 10.53 10.10 10.39 4,851,608 -0.11(-1.02%)
Jan 02, 2009 10.50 10.65 10.44 10.50 0 +0.04(+0.34%)
Jan 01, 2009 10.07 10.61 10.06 10.47 0 +0.00(+0.00%)
Dec 31, 2008 10.07 10.61 10.06 10.47 4,500,733 +0.36(+3.59%)
Dec 30, 2008 9.700 10.14 9.680 10.10 7,025,887 +0.40(+4.11%)
Dec 29, 2008 9.685 9.864 9.639 9.705 5,414,106 -0.06(-0.63%)
Dec 26, 2008 9.848 9.858 9.669 9.766 1,125,925 -0.05(-0.47%)
Dec 24, 2008 9.475 9.823 9.475 9.812 1,148,736 +0.22(+2.34%)
Dec 23, 2008 9.353 9.680 9.353 9.588 6,259,036 +0.22(+2.40%)
Dec 22, 2008 9.537 9.547 9.286 9.363 4,360,918 -0.09(-0.97%)
Dec 19, 2008 9.480 9.501 9.291 9.455 5,977,525 -0.15(-1.59%)
Dec 18, 2008 9.409 9.644 9.409 9.608 12,869,089 +0.25(+2.62%)
Dec 17, 2008 9.194 9.526 9.072 9.363 12,009,477 +0.29(+3.21%)
Dec 16, 2008 9.062 9.133 8.786 9.072 7,883,845 +0.20(+2.30%)
Dec 15, 2008 9.031 9.148 8.786 8.867 5,216,145 +0.15(+1.76%)
Dec 12, 2008 9.067 9.067 8.607 8.714 8,671,288 -0.43(-4.75%)
Dec 11, 2008 9.281 9.613 9.010 9.148 7,069,701 -0.19(-2.08%)
Dec 10, 2008 9.245 9.414 9.169 9.342 2,179,426 +0.25(+2.70%)
Dec 09, 2008 9.450 9.618 9.056 9.097 5,993,604 -0.94(-9.36%)
Dec 08, 2008 9.445 11.48 9.327 10.04 9,466,417 +0.94(+10.33%)
Dec 05, 2008 8.934 9.159 8.668 9.097 5,937,202 -0.06(-0.67%)
Dec 04, 2008 8.939 9.644 8.781 9.159 6,397,830 +0.20(+2.28%)
Dec 03, 2008 8.821 8.990 8.699 8.954 2,939,330 -0.12(-1.30%)
Dec 02, 2008 9.634 9.634 8.760 9.072 5,764,519 -0.37(-3.90%)
Dec 01, 2008 9.971 10.10 9.348 9.440 6,964,534 -0.67(-6.62%)
Nov 28, 2008 10.29 10.42 10.09 10.11 2,780,316 -0.43(-4.07%)
Nov 26, 2008 9.710 10.82 9.496 10.54 43,524,284 -5.44(-34.05%)
Nov 25, 2008 15.96 16.20 15.66 15.98 6,007,662 +0.28(+1.79%)
Nov 24, 2008 15.10 15.85 14.94 15.70 3,037,707 +1.93(+14.03%)
Nov 21, 2008 14.41 14.41 12.77 13.77 4,049,936 -0.31(-2.18%)
Nov 20, 2008 14.81 14.81 13.96 14.07 4,933,339 -0.78(-5.23%)
Nov 19, 2008 15.79 15.82 14.81 14.85 3,011,082 -1.07(-6.74%)
Nov 18, 2008 15.69 15.97 15.61 15.92 3,103,430 +0.34(+2.16%)
Nov 17, 2008 15.44 15.76 15.31 15.58 1,256,957 +0.15(+0.96%)
Nov 14, 2008 15.72 15.83 15.36 15.44 1,411,913 -0.34(-2.14%)
Nov 13, 2008 15.64 15.83 15.30 15.77 2,249,237 +0.35(+2.25%)
Nov 12, 2008 16.05 16.05 15.29 15.43 1,647,955 -0.64(-3.97%)
Nov 11, 2008 16.16 16.39 16.01 16.06 1,990,569 -0.13(-0.79%)
Nov 10, 2008 16.37 16.43 15.92 16.19 1,159,222 +0.03(+0.19%)
Nov 07, 2008 15.92 16.38 15.88 16.16 1,233,946 +0.49(+3.13%)
Nov 06, 2008 15.52 15.75 15.44 15.67 1,065,159 +0.18(+1.15%)
Nov 05, 2008 15.69 15.87 15.44 15.49 839,302 -0.34(-2.16%)
Nov 04, 2008 15.61 15.96 15.56 15.83 904,820 +0.57(+3.75%)
Nov 03, 2008 15.06 15.32 15.04 15.26 786,605 +0.44(+3.00%)
Oct 31, 2008 14.86 15.17 14.68 14.82 1,848,694 -0.27(-1.79%)
Oct 30, 2008 14.66 15.16 14.59 15.09 1,857,631 +0.79(+5.50%)
Oct 29, 2008 14.00 14.49 13.97 14.30 2,130,422 +0.38(+2.71%)
Oct 28, 2008 13.83 13.95 13.37 13.92 1,413,530 +0.36(+2.67%)
Oct 27, 2008 13.89 14.10 13.48 13.56 1,210,520 -0.46(-3.31%)
Oct 24, 2008 13.30 14.17 13.18 14.03 2,136,182 -0.21(-1.51%)
Oct 23, 2008 14.31 14.66 14.08 14.24 2,417,524 -0.30(-2.07%)
Oct 22, 2008 14.56 14.76 14.40 14.54 4,341,106 -0.59(-3.91%)
Oct 21, 2008 14.59 15.23 14.59 15.13 1,988,462 +0.04(+0.24%)
Oct 20, 2008 15.06 15.31 14.35 15.10 4,735,703 +0.12(+0.82%)
Oct 17, 2008 13.79 15.12 13.64 14.98 1,766,186 +1.01(+7.20%)
Oct 16, 2008 13.90 14.18 13.33 13.97 3,677,033 +0.18(+1.33%)
Oct 15, 2008 14.77 14.77 13.79 13.79 2,338,072 -1.16(-7.76%)
Oct 14, 2008 15.89 15.99 14.59 14.95 3,572,445 -0.24(-1.58%)
Oct 13, 2008 14.52 15.19 14.40 15.19 2,940,585 +0.99(+6.94%)
Oct 10, 2008 14.79 14.79 13.50 14.20 3,542,592 -1.09(-7.12%)
Oct 09, 2008 15.38 15.47 14.72 15.29 6,515,249 +0.07(+0.47%)
Oct 08, 2008 14.83 15.85 14.47 15.22 7,501,692 -0.11(-0.70%)
Oct 07, 2008 16.04 16.15 14.98 15.32 7,224,527 -0.51(-3.23%)
Oct 06, 2008 16.08 16.10 14.83 15.83 4,044,448 -0.66(-4.03%)
Oct 03, 2008 16.55 17.27 16.50 16.50 1,617,043 +0.03(+0.16%)
Oct 02, 2008 17.32 17.32 16.39 16.47 1,697,960 -0.85(-4.92%)
Oct 01, 2008 17.58 17.63 17.20 17.33 1,011,978 -0.40(-2.28%)
Sep 30, 2008 17.18 17.88 17.18 17.73 1,600,886 +0.76(+4.49%)
Sep 29, 2008 18.21 18.21 16.84 16.97 2,808,818 -1.44(-7.80%)
Sep 26, 2008 18.11 18.43 17.87 18.40 0 +0.15(+0.84%)
Sep 25, 2008 18.41 18.52 18.20 18.25 1,217,188 -0.13(-0.69%)
Sep 24, 2008 18.20 18.44 18.18 18.38 929,148 +0.24(+1.32%)
Sep 23, 2008 17.82 18.37 17.71 18.14 1,646,235 +0.23(+1.28%)
Sep 22, 2008 18.39 18.58 17.88 17.91 1,621,499 -0.37(-2.04%)
Sep 19, 2008 18.37 19.41 17.92 18.28 0 +1.34(+7.90%)
Sep 18, 2008 16.69 17.27 15.28 16.94 5,392,599 +0.71(+4.37%)
Sep 17, 2008 17.62 17.63 15.83 16.23 8,389,631 -1.43(-8.10%)
Sep 16, 2008 17.86 17.86 16.59 17.66 5,766,978 -0.50(-2.76%)
Sep 15, 2008 18.61 18.62 18.01 18.16 2,134,716 -0.94(-4.92%)
Sep 12, 2008 18.60 19.25 18.60 19.10 928,257 +0.56(+3.00%)
Sep 11, 2008 18.66 18.66 18.20 18.55 829,242 -0.14(-0.74%)
Sep 10, 2008 18.88 18.90 18.63 18.68 853,958 -0.11(-0.57%)
Sep 09, 2008 19.10 19.15 18.77 18.79 2,783,468 -0.31(-1.63%)
Sep 08, 2008 19.23 19.28 19.00 19.10 574,891 -0.04(-0.19%)
Sep 05, 2008 19.11 19.22 18.98 19.14 0 +0.11(+0.59%)
Sep 04, 2008 19.31 19.33 19.03 19.03 431,820 -0.29(-1.51%)
Sep 03, 2008 19.17 19.43 19.08 19.32 384,005 +0.09(+0.48%)
Sep 02, 2008 19.31 19.31 19.18 19.23 444,649 -0.10(-0.50%)
Aug 29, 2008 19.41 19.45 19.30 19.32 307,374 -0.20(-1.02%)
Aug 28, 2008 19.54 19.55 19.38 19.52 242,714 +0.01(+0.03%)
Aug 27, 2008 19.49 19.54 19.43 19.52 205,275 +0.08(+0.39%)
Aug 26, 2008 19.47 19.58 19.42 19.44 603,238 +0.07(+0.34%)
Aug 25, 2008 19.51 19.51 19.37 19.37 951,202 -0.04(-0.21%)
Aug 22, 2008 19.49 19.52 19.42 19.42 250,255 -0.09(-0.47%)
Aug 21, 2008 19.31 19.53 19.31 19.51 436,395 +0.27(+1.38%)
Aug 20, 2008 19.26 19.29 19.18 19.24 206,473 +0.00(+0.00%)
Aug 19, 2008 19.25 19.28 19.19 19.24 283,897 -0.07(-0.34%)
Aug 18, 2008 19.32 19.34 19.22 19.31 433,978 +0.02(+0.11%)
Aug 15, 2008 19.20 19.34 19.13 19.29 0 +0.14(+0.72%)
Aug 14, 2008 19.23 19.24 19.12 19.15 1,134,284 -0.06(-0.29%)
Aug 13, 2008 19.23 19.24 19.12 19.21 413,459 -0.11(-0.58%)
Aug 12, 2008 19.25 19.35 19.24 19.32 367,186 +0.13(+0.69%)
Aug 11, 2008 19.20 19.24 19.12 19.19 673,824 +0.04(+0.21%)
Aug 08, 2008 19.09 19.21 19.05 19.14 545,707 -0.20(-1.03%)
Aug 07, 2008 19.29 19.47 19.23 19.34 527,422 +0.03(+0.13%)
Aug 06, 2008 19.18 19.36 19.15 19.32 579,129 +0.11(+0.59%)
Aug 05, 2008 19.14 19.37 19.14 19.21 818,547 +0.03(+0.16%)
Aug 04, 2008 19.39 19.41 19.18 19.18 625,316 -0.23(-1.18%)
Aug 01, 2008 19.36 19.53 19.36 19.41 861,691 +0.03(+0.13%)
Jul 31, 2008 19.43 19.48 19.38 19.38 534,051 -0.11(-0.58%)
Jul 30, 2008 19.41 19.50 19.39 19.49 680,619 +0.08(+0.42%)
Jul 29, 2008 19.41 19.44 19.34 19.41 614,703 -0.03(-0.16%)
Jul 28, 2008 19.27 19.50 19.27 19.44 1,300,988 -0.02(-0.10%)
Jul 25, 2008 19.59 19.59 19.45 19.46 977,398 -0.10(-0.50%)
Jul 24, 2008 19.72 19.74 19.54 19.56 911,217 -0.12(-0.62%)
Jul 23, 2008 19.70 19.73 19.63 19.68 987,563 +0.03(+0.16%)
Jul 22, 2008 19.67 19.70 19.53 19.65 1,627,178 -0.08(-0.41%)
Jul 21, 2008 19.78 19.85 19.64 19.73 1,710,291 +0.12(+0.63%)
Jul 18, 2008 19.86 19.92 19.61 19.61 1,040,772 -0.19(-0.98%)
Jul 17, 2008 19.60 19.80 19.60 19.80 1,731,149 +0.18(+0.91%)
Jul 16, 2008 19.60 19.66 19.53 19.62 2,263,358 +0.07(+0.37%)
Jul 15, 2008 19.77 19.82 19.53 19.55 2,405,662 -0.23(-1.16%)
Jul 14, 2008 19.94 19.96 19.71 19.78 2,460,187 -0.05(-0.23%)
Jul 11, 2008 19.61 19.92 19.58 19.83 2,718,655 +0.18(+0.91%)
Jul 10, 2008 19.80 19.85 19.65 19.65 2,148,214 -0.11(-0.54%)
Jul 09, 2008 19.87 19.99 19.74 19.76 5,334,239 +0.03(+0.16%)
Jul 08, 2008 19.62 19.76 19.48 19.73 5,035,453 -0.02(-0.08%)
Jul 07, 2008 19.77 19.91 19.57 19.74 7,241,450 +1.99(+11.22%)
Jul 04, 2008 17.96 17.96 17.63 17.75 1,381,182 +0.00(+0.00%)
Jul 03, 2008 17.96 17.96 17.63 17.75 1,381,182 -0.24(-1.33%)
Jul 02, 2008 17.92 18.28 17.89 17.99 2,076,583 +0.13(+0.74%)
Jul 01, 2008 17.60 18.00 17.60 17.86 2,015,150 +0.08(+0.43%)
Jun 30, 2008 17.88 18.02 17.74 17.78 3,451,074 -0.80(-4.32%)
Jun 27, 2008 18.80 18.85 18.57 18.58 2,174,892 -0.12(-0.66%)
Jun 26, 2008 18.87 19.00 18.70 18.71 3,056,824 -0.25(-1.32%)
Jun 25, 2008 18.88 19.06 18.83 18.96 3,830,673 +0.19(+1.01%)
Jun 24, 2008 18.59 18.88 18.47 18.77 4,913,248 +0.36(+1.94%)
Jun 23, 2008 19.18 19.18 18.40 18.41 16,899,692 +0.99(+5.69%)
Jun 20, 2008 17.33 17.53 17.29 17.42 13,431,011 +0.10(+0.59%)
Jun 19, 2008 17.55 17.71 17.32 17.32 3,487,619 -0.18(-1.05%)
Jun 18, 2008 17.43 17.58 17.35 17.50 1,935,936 -0.07(-0.41%)
Jun 17, 2008 16.88 17.63 16.69 17.57 5,192,733 +0.84(+5.04%)
Jun 16, 2008 16.72 16.84 16.58 16.73 2,746,788 +0.02(+0.12%)
Jun 13, 2008 16.89 16.98 16.45 16.71 2,231,081 -0.16(-0.97%)
Jun 12, 2008 17.16 17.16 16.75 16.87 2,899,114 -0.49(-2.82%)
Jun 11, 2008 17.28 17.38 17.22 17.36 2,226,848 +0.15(+0.89%)
Jun 10, 2008 17.20 17.24 17.12 17.21 797,973 -0.02(-0.09%)
Jun 09, 2008 17.34 17.35 17.10 17.22 659,509 -0.15(-0.85%)
Jun 06, 2008 17.37 17.49 17.32 17.37 682,109 -0.02(-0.12%)
Jun 05, 2008 17.34 17.60 17.31 17.39 1,531,590 +0.00(+0.00%)
Jun 04, 2008 17.44 17.52 17.30 17.39 1,087,203 -0.18(-1.05%)
Jun 03, 2008 17.97 17.97 17.53 17.58 2,244,099 -0.06(-0.35%)
Jun 02, 2008 17.88 17.95 17.51 17.64 3,706,385 -0.31(-1.74%)
May 30, 2008 18.04 18.10 17.91 17.95 1,260,939 -0.17(-0.93%)
May 29, 2008 17.97 18.12 17.93 18.12 2,431,953 +0.30(+1.69%)
May 28, 2008 17.84 17.99 17.72 17.82 1,709,637 -0.15(-0.82%)
May 27, 2008 17.82 18.11 17.78 17.96 4,200,759 +0.60(+3.44%)
May 26, 2008 16.93 17.39 16.87 17.37 0 +0.00(+0.00%)
May 23, 2008 16.93 17.39 16.87 17.37 8,312,134 +0.46(+2.72%)
May 22, 2008 16.58 17.18 16.45 16.91 39,526,844 -2.42(-12.50%)
May 21, 2008 19.28 19.68 19.20 19.32 2,063,809 +0.04(+0.21%)
May 20, 2008 18.83 19.40 18.83 19.28 5,025,669 +0.58(+3.09%)
May 19, 2008 18.68 18.90 18.57 18.71 12,397,472 -1.12(-5.64%)
May 16, 2008 19.94 20.04 19.78 19.82 1,093,548 -0.11(-0.54%)
May 15, 2008 19.82 20.00 19.79 19.93 1,161,596 +0.10(+0.51%)
May 14, 2008 20.00 20.23 19.80 19.83 1,843,125 -0.10(-0.49%)
May 13, 2008 19.42 19.93 19.42 19.93 3,172,870 +0.59(+3.04%)
May 12, 2008 18.93 19.48 18.80 19.34 2,357,111 +0.45(+2.41%)
May 09, 2008 18.75 19.20 18.75 18.88 635,692 +0.06(+0.33%)
May 08, 2008 18.60 18.86 18.43 18.82 643,699 +0.14(+0.74%)
May 07, 2008 18.80 18.88 18.62 18.68 740,490 +0.07(+0.36%)
May 06, 2008 18.44 18.68 18.29 18.62 759,169 +0.06(+0.30%)
May 05, 2008 18.80 18.80 18.52 18.56 792,679 -0.13(-0.71%)
May 02, 2008 18.47 18.80 18.46 18.70 1,084,742 +0.23(+1.25%)
May 01, 2008 18.39 18.49 18.26 18.47 1,166,544 -0.17(-0.90%)
Apr 30, 2008 18.45 18.74 18.38 18.63 938,252 +0.37(+2.01%)
Apr 29, 2008 18.52 18.52 18.11 18.27 1,172,799 -0.25(-1.35%)
Apr 28, 2008 18.86 18.86 18.34 18.52 1,030,500 -0.26(-1.36%)
Apr 25, 2008 18.65 18.86 18.58 18.77 1,010,243 -0.09(-0.46%)
Apr 24, 2008 18.80 18.93 18.71 18.86 602,046 -0.11(-0.59%)
Apr 23, 2008 19.12 19.18 18.77 18.97 1,194,878 -0.44(-2.26%)
Apr 22, 2008 19.44 19.51 19.08 19.41 900,659 +0.12(+0.61%)
Apr 21, 2008 19.28 19.35 18.92 19.29 763,413 +0.02(+0.11%)
Apr 18, 2008 18.98 19.32 18.96 19.27 1,434,883 +0.55(+2.95%)
Apr 17, 2008 18.75 18.81 18.60 18.72 664,560 -0.09(-0.49%)
Apr 16, 2008 18.76 18.96 18.69 18.81 1,150,712 +0.29(+1.54%)
Apr 15, 2008 18.49 18.56 18.37 18.53 1,048,417 +0.22(+1.23%)
Apr 14, 2008 18.45 18.55 18.29 18.30 529,405 -0.05(-0.25%)
Apr 11, 2008 18.60 18.63 18.28 18.35 1,036,418 -0.30(-1.59%)
Apr 10, 2008 18.44 18.76 18.38 18.64 1,118,605 +0.27(+1.47%)
Apr 09, 2008 18.24 18.46 18.18 18.37 1,157,229 +0.24(+1.32%)
Apr 08, 2008 18.11 18.17 17.93 18.13 815,391 -0.02(-0.11%)
Apr 07, 2008 18.31 18.48 18.15 18.15 1,207,914 -0.05(-0.28%)
Apr 04, 2008 18.03 18.23 17.90 18.20 2,038,824 +0.23(+1.31%)
Apr 03, 2008 17.78 18.03 17.57 17.97 2,936,975 +0.38(+2.18%)
Apr 02, 2008 17.65 17.72 17.42 17.59 1,586,309 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.