Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.403 4.428 4.347 4.417 3,748,536 +0.07(+1.52%)
Sep 29, 2009 4.295 4.369 4.283 4.351 2,525,281 +0.05(+1.12%)
Sep 28, 2009 4.281 4.324 4.267 4.303 4,712,737 +0.02(+0.46%)
Sep 25, 2009 4.319 4.326 4.272 4.283 3,442,869 -0.02(-0.49%)
Sep 24, 2009 4.399 4.415 4.303 4.304 3,893,609 -0.08(-1.77%)
Sep 23, 2009 4.455 4.462 4.381 4.381 2,317,655 -0.06(-1.25%)
Sep 22, 2009 4.392 4.476 4.392 4.437 2,006,475 +0.06(+1.31%)
Sep 21, 2009 4.440 4.440 4.365 4.380 4,077,532 -0.10(-2.20%)
Sep 18, 2009 4.499 4.510 4.449 4.478 3,838,294 -0.03(-0.60%)
Sep 17, 2009 4.494 4.525 4.476 4.505 4,041,938 +0.06(+1.25%)
Sep 16, 2009 4.455 4.501 4.410 4.449 2,998,719 +0.01(+0.32%)
Sep 15, 2009 4.448 4.448 4.378 4.435 2,575,301 +0.00(+0.08%)
Sep 14, 2009 4.410 4.440 4.390 4.431 1,594,663 -0.02(-0.48%)
Sep 11, 2009 4.499 4.501 4.428 4.453 3,311,004 -0.08(-1.82%)
Sep 10, 2009 4.492 4.535 4.476 4.535 3,322,314 +0.06(+1.24%)
Sep 09, 2009 4.537 4.537 4.467 4.480 2,504,181 -0.04(-0.83%)
Sep 08, 2009 4.510 4.557 4.494 4.517 3,464,567 +0.06(+1.28%)
Sep 04, 2009 4.399 4.460 4.376 4.460 2,065,661 +0.10(+2.34%)
Sep 03, 2009 4.358 4.394 4.338 4.358 2,717,855 +0.03(+0.66%)
Sep 02, 2009 4.308 4.365 4.306 4.329 3,283,313 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.