Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.811 6.829 6.793 6.793 1,523,571 -0.04(-0.58%)
Jul 30, 2008 6.804 6.836 6.797 6.832 1,941,710 +0.03(+0.42%)
Jul 29, 2008 6.804 6.815 6.779 6.804 1,753,660 -0.01(-0.16%)
Jul 28, 2008 6.755 6.834 6.755 6.815 3,711,534 -0.01(-0.10%)
Jul 25, 2008 6.868 6.868 6.818 6.822 2,788,378 -0.03(-0.50%)
Jul 24, 2008 6.913 6.918 6.849 6.856 2,599,574 -0.04(-0.62%)
Jul 23, 2008 6.906 6.915 6.881 6.899 2,817,376 +0.01(+0.16%)
Jul 22, 2008 6.893 6.904 6.845 6.888 4,642,107 -0.03(-0.41%)
Jul 21, 2008 6.933 6.960 6.884 6.917 4,879,217 +0.04(+0.63%)
Jul 18, 2008 6.961 6.981 6.874 6.874 2,969,174 -0.07(-0.98%)
Jul 17, 2008 6.872 6.942 6.872 6.942 4,938,721 +0.06(+0.91%)
Jul 16, 2008 6.872 6.890 6.845 6.879 6,457,037 +0.03(+0.37%)
Jul 15, 2008 6.929 6.947 6.845 6.854 6,863,012 -0.08(-1.16%)
Jul 14, 2008 6.988 6.995 6.909 6.935 7,018,563 -0.02(-0.23%)
Jul 11, 2008 6.875 6.981 6.863 6.951 7,755,936 +0.06(+0.91%)
Jul 10, 2008 6.942 6.960 6.888 6.888 6,128,549 -0.04(-0.54%)
Jul 09, 2008 6.965 7.006 6.920 6.926 15,217,822 +0.01(+0.16%)
Jul 08, 2008 6.879 6.926 6.829 6.915 14,365,429 -0.01(-0.08%)
Jul 07, 2008 6.931 6.979 6.861 6.920 20,658,822 +0.70(+11.22%)
Jul 04, 2008 6.295 6.295 6.181 6.222 3,940,317 +0.00(+0.00%)
Jul 03, 2008 6.295 6.295 6.181 6.222 3,940,317 -0.08(-1.33%)
Jul 02, 2008 6.281 6.408 6.270 6.306 5,924,196 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.