Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.607 6.710 6.582 6.673 2,619,960 +0.13(+2.01%)
Apr 29, 2008 6.631 6.631 6.485 6.541 3,274,904 -0.09(-1.35%)
Apr 28, 2008 6.754 6.754 6.567 6.631 2,877,551 -0.09(-1.36%)
Apr 25, 2008 6.679 6.754 6.655 6.723 2,820,987 -0.03(-0.46%)
Apr 24, 2008 6.732 6.777 6.699 6.754 1,681,145 -0.04(-0.59%)
Apr 23, 2008 6.849 6.867 6.721 6.794 3,336,558 -0.16(-2.26%)
Apr 22, 2008 6.960 6.986 6.834 6.951 2,514,988 +0.04(+0.61%)
Apr 21, 2008 6.905 6.929 6.776 6.909 2,131,744 +0.01(+0.11%)
Apr 18, 2008 6.796 6.920 6.790 6.902 4,006,744 +0.20(+2.95%)
Apr 17, 2008 6.715 6.737 6.662 6.704 1,855,708 -0.03(-0.49%)
Apr 16, 2008 6.719 6.790 6.693 6.737 3,213,229 +0.10(+1.54%)
Apr 15, 2008 6.620 6.646 6.578 6.635 2,927,582 +0.08(+1.23%)
Apr 14, 2008 6.607 6.644 6.549 6.554 1,478,302 -0.02(-0.25%)
Apr 11, 2008 6.660 6.673 6.547 6.571 2,894,077 -0.11(-1.59%)
Apr 10, 2008 6.605 6.717 6.583 6.677 3,123,575 +0.10(+1.47%)
Apr 09, 2008 6.532 6.611 6.512 6.580 3,231,428 +0.09(+1.32%)
Apr 08, 2008 6.487 6.508 6.423 6.494 2,276,885 -0.01(-0.11%)
Apr 07, 2008 6.556 6.616 6.499 6.501 3,372,961 -0.02(-0.28%)
Apr 04, 2008 6.457 6.529 6.410 6.519 5,693,181 +0.08(+1.31%)
Apr 03, 2008 6.366 6.457 6.291 6.435 8,201,161 +0.14(+2.18%)
Apr 02, 2008 6.320 6.346 6.238 6.298 4,429,584 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.