Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.267 6.317 6.218 6.233 9,845,423 -0.28(-4.32%)
Jun 27, 2008 6.591 6.609 6.508 6.514 6,204,657 -0.04(-0.66%)
Jun 26, 2008 6.614 6.661 6.557 6.557 8,720,684 -0.09(-1.32%)
Jun 25, 2008 6.618 6.680 6.601 6.644 10,928,363 +0.07(+1.01%)
Jun 24, 2008 6.516 6.619 6.473 6.578 14,016,796 +0.13(+1.94%)
Jun 23, 2008 6.721 6.723 6.449 6.453 48,212,404 +0.35(+5.69%)
Jun 20, 2008 6.073 6.145 6.061 6.106 38,316,752 +0.04(+0.59%)
Jun 19, 2008 6.152 6.209 6.070 6.070 9,949,680 -0.06(-1.05%)
Jun 18, 2008 6.109 6.163 6.080 6.134 5,522,951 -0.03(-0.41%)
Jun 17, 2008 5.918 6.179 5.851 6.159 14,814,125 +0.30(+5.04%)
Jun 16, 2008 5.862 5.901 5.812 5.864 7,836,194 +0.01(+0.12%)
Jun 13, 2008 5.921 5.953 5.765 5.857 6,364,955 -0.06(-0.97%)
Jun 12, 2008 6.014 6.014 5.873 5.914 8,270,759 -0.17(-2.82%)
Jun 11, 2008 6.055 6.091 6.037 6.086 6,352,880 +0.05(+0.89%)
Jun 10, 2008 6.029 6.043 6.000 6.032 2,276,504 -0.01(-0.09%)
Jun 09, 2008 6.079 6.080 5.995 6.037 1,881,486 -0.05(-0.85%)
Jun 06, 2008 6.088 6.131 6.072 6.089 1,945,961 -0.01(-0.12%)
Jun 05, 2008 6.079 6.168 6.068 6.097 4,369,409 +0.00(+0.00%)
Jun 04, 2008 6.114 6.140 6.064 6.097 3,101,636 -0.06(-1.05%)
Jun 03, 2008 6.299 6.299 6.143 6.161 6,402,096 -0.02(-0.35%)
Jun 02, 2008 6.267 6.292 6.138 6.183 10,573,787 -0.11(-1.74%)
May 30, 2008 6.324 6.344 6.277 6.292 3,597,280 -0.06(-0.93%)
May 29, 2008 6.299 6.351 6.285 6.351 6,938,014 +0.11(+1.69%)
May 28, 2008 6.252 6.304 6.211 6.245 4,877,352 -0.05(-0.82%)
May 27, 2008 6.247 6.347 6.231 6.297 11,984,165 +0.21(+3.44%)
May 26, 2008 5.935 6.097 5.914 6.088 0 +0.00(+0.00%)
May 23, 2008 5.935 6.097 5.914 6.088 23,713,332 +0.16(+2.72%)
May 22, 2008 5.812 6.021 5.767 5.926 112,764,432 -0.85(-12.50%)
May 21, 2008 6.759 6.897 6.730 6.773 5,887,753 +0.01(+0.21%)
May 20, 2008 6.601 6.800 6.601 6.759 14,337,515 +0.20(+3.09%)
May 19, 2008 6.550 6.625 6.508 6.557 35,368,216 -0.39(-5.64%)
May 16, 2008 6.990 7.026 6.935 6.949 3,119,737 -0.04(-0.54%)
May 15, 2008 6.947 7.010 6.938 6.986 3,313,870 +0.04(+0.52%)
May 14, 2008 7.012 7.092 6.942 6.951 5,258,172 -0.03(-0.49%)
May 13, 2008 6.808 6.985 6.808 6.985 9,051,747 +0.21(+3.04%)
May 12, 2008 6.634 6.829 6.589 6.779 6,724,502 +0.16(+2.41%)
May 09, 2008 6.571 6.730 6.571 6.619 1,813,538 +0.02(+0.33%)
May 08, 2008 6.519 6.610 6.462 6.598 1,836,381 +0.05(+0.74%)
May 07, 2008 6.589 6.618 6.526 6.550 2,112,514 +0.02(+0.36%)
May 06, 2008 6.464 6.550 6.410 6.526 2,165,802 +0.02(+0.30%)
May 05, 2008 6.589 6.589 6.492 6.507 2,261,402 -0.05(-0.71%)
May 02, 2008 6.473 6.589 6.469 6.553 3,094,615 +0.08(+1.24%)
May 01, 2008 6.446 6.480 6.399 6.473 3,327,983 -0.06(-0.90%)
Apr 30, 2008 6.467 6.567 6.442 6.532 2,676,699 +0.13(+2.01%)
Apr 29, 2008 6.490 6.490 6.347 6.403 3,345,828 -0.09(-1.35%)
Apr 28, 2008 6.610 6.610 6.428 6.490 2,939,869 -0.09(-1.36%)
Apr 25, 2008 6.537 6.610 6.514 6.580 2,882,080 -0.03(-0.46%)
Apr 24, 2008 6.589 6.634 6.557 6.610 1,717,552 -0.04(-0.59%)
Apr 23, 2008 6.704 6.721 6.578 6.650 3,408,816 -0.15(-2.26%)
Apr 22, 2008 6.813 6.838 6.689 6.804 2,569,454 +0.04(+0.61%)
Apr 21, 2008 6.759 6.782 6.632 6.763 2,177,910 +0.01(+0.11%)
Apr 18, 2008 6.652 6.773 6.646 6.755 4,093,516 +0.19(+2.95%)
Apr 17, 2008 6.573 6.594 6.521 6.562 1,895,896 -0.03(-0.49%)
Apr 16, 2008 6.576 6.646 6.551 6.594 3,282,816 +0.10(+1.54%)
Apr 15, 2008 6.480 6.505 6.439 6.494 2,990,984 +0.08(+1.23%)
Apr 14, 2008 6.467 6.503 6.410 6.415 1,510,317 -0.02(-0.25%)
Apr 11, 2008 6.519 6.532 6.408 6.431 2,956,753 -0.10(-1.59%)
Apr 10, 2008 6.465 6.575 6.444 6.535 3,191,221 +0.09(+1.47%)
Apr 09, 2008 6.394 6.471 6.374 6.440 3,301,409 +0.08(+1.32%)
Apr 08, 2008 6.349 6.371 6.286 6.356 2,326,195 -0.01(-0.11%)
Apr 07, 2008 6.417 6.476 6.362 6.363 3,446,007 -0.02(-0.28%)
Apr 04, 2008 6.320 6.390 6.274 6.381 5,816,476 +0.08(+1.31%)
Apr 03, 2008 6.231 6.320 6.157 6.299 8,378,770 +0.13(+2.18%)
Apr 02, 2008 6.186 6.211 6.106 6.165 4,525,513 +0.02(+0.38%)
Apr 01, 2008 6.134 6.147 6.027 6.141 5,984,995 +0.10(+1.69%)
Mar 31, 2008 6.140 6.195 6.011 6.039 4,932,203 -0.11(-1.86%)
Mar 28, 2008 6.542 6.542 6.089 6.154 8,284,376 -0.34(-5.24%)
Mar 27, 2008 6.301 6.544 6.301 6.494 9,004,860 +0.22(+3.54%)
Mar 26, 2008 6.161 6.353 6.132 6.272 10,274,912 -0.18(-2.86%)
Mar 25, 2008 6.514 6.580 6.449 6.456 2,540,662 -0.09(-1.30%)
Mar 24, 2008 6.440 6.557 6.415 6.542 4,582,576 +0.08(+1.24%)
Mar 21, 2008 6.292 6.503 6.213 6.462 5,481,666 +0.00(+0.00%)
Mar 20, 2008 6.292 6.503 6.213 6.462 5,481,666 +0.09(+1.49%)
Mar 19, 2008 6.584 6.625 6.367 6.367 3,502,925 -0.43(-6.30%)
Mar 18, 2008 6.632 6.807 6.619 6.795 3,423,572 +0.27(+4.17%)
Mar 17, 2008 6.616 6.616 6.397 6.523 4,666,565 -0.21(-3.19%)
Mar 14, 2008 6.901 6.901 6.537 6.738 6,774,019 -0.15(-2.18%)
Mar 13, 2008 6.927 6.951 6.865 6.888 4,746,236 -0.04(-0.62%)
Mar 12, 2008 6.960 7.006 6.922 6.931 2,646,545 -0.04(-0.64%)
Mar 11, 2008 6.843 7.015 6.843 6.976 4,239,455 +0.17(+2.50%)
Mar 10, 2008 6.825 6.872 6.723 6.806 6,567,197 +0.35(+5.38%)
Mar 07, 2008 6.528 6.551 6.413 6.458 2,787,524 -0.08(-1.29%)
Mar 06, 2008 6.677 6.714 6.519 6.542 3,721,912 -0.11(-1.67%)
Mar 05, 2008 6.514 6.666 6.508 6.653 3,268,764 +0.20(+3.16%)
Mar 04, 2008 6.362 6.449 6.358 6.449 2,834,439 +0.03(+0.47%)
Mar 03, 2008 6.469 6.512 6.392 6.419 1,869,054 -0.06(-0.97%)
Feb 29, 2008 6.636 6.661 6.471 6.482 2,172,493 -0.21(-3.08%)
Feb 28, 2008 6.698 6.739 6.634 6.687 1,553,127 -0.01(-0.19%)
Feb 27, 2008 6.739 6.858 6.686 6.700 2,324,910 -0.04(-0.64%)
Feb 26, 2008 6.623 6.782 6.526 6.743 2,977,820 +0.18(+2.81%)
Feb 25, 2008 6.442 6.580 6.413 6.559 1,822,418 +0.17(+2.66%)
Feb 22, 2008 6.308 6.388 6.308 6.388 1,894,494 +0.08(+1.25%)
Feb 21, 2008 6.337 6.353 6.281 6.310 1,708,482 +0.00(+0.03%)
Feb 20, 2008 6.267 6.319 6.222 6.308 1,817,353 +0.02(+0.26%)
Feb 19, 2008 6.258 6.302 6.202 6.292 3,661,062 +0.02(+0.34%)
Feb 18, 2008 6.367 6.396 6.243 6.270 0 +0.00(+0.00%)
Feb 15, 2008 6.367 6.396 6.243 6.270 3,083,534 -0.14(-2.21%)
Feb 14, 2008 6.533 6.551 6.408 6.412 1,630,849 -0.11(-1.67%)
Feb 13, 2008 6.474 6.535 6.453 6.521 12,182,917 +0.10(+1.59%)
Feb 12, 2008 6.439 6.505 6.399 6.419 1,490,105 +0.04(+0.70%)
Feb 11, 2008 6.415 6.446 6.342 6.374 3,542,915 -0.02(-0.25%)
Feb 08, 2008 6.265 6.446 6.249 6.390 4,248,587 +0.25(+3.99%)
Feb 07, 2008 6.220 6.220 6.136 6.145 3,220,928 -0.04(-0.69%)
Feb 06, 2008 6.247 6.356 6.188 6.188 2,296,594 +0.03(+0.52%)
Feb 05, 2008 6.268 6.283 6.132 6.156 3,143,608 -0.27(-4.23%)
Feb 04, 2008 6.564 6.564 6.374 6.428 2,054,200 -0.06(-0.91%)
Feb 01, 2008 6.392 6.487 6.295 6.487 3,019,334 +0.25(+3.99%)
Jan 31, 2008 6.036 6.292 6.000 6.238 5,643,745 +0.11(+1.75%)
Jan 30, 2008 6.225 6.243 5.995 6.131 3,736,991 -0.04(-0.61%)
Jan 29, 2008 6.311 6.338 6.095 6.168 5,399,118 -0.06(-1.03%)
Jan 28, 2008 6.387 6.387 6.166 6.233 4,373,391 -0.22(-3.39%)
Jan 25, 2008 6.571 6.571 6.394 6.451 2,310,556 -0.12(-1.77%)
Jan 24, 2008 6.354 6.625 6.283 6.567 3,963,746 +0.39(+6.26%)
Jan 23, 2008 6.462 6.462 5.941 6.181 4,729,330 +0.08(+1.32%)
Jan 22, 2008 5.962 6.136 5.898 6.100 4,462,608 -0.25(-3.87%)
Jan 21, 2008 6.365 6.492 6.243 6.345 0 +0.00(+0.00%)
Jan 18, 2008 6.365 6.492 6.243 6.345 3,412,715 -0.00(-0.03%)
Jan 17, 2008 6.544 6.623 6.072 6.347 7,272,696 -0.12(-1.88%)
Jan 16, 2008 6.695 6.764 6.465 6.469 3,286,179 -0.23(-3.42%)
Jan 15, 2008 6.761 6.777 6.686 6.698 2,908,721 -0.08(-1.11%)
Jan 14, 2008 6.795 6.861 6.750 6.773 1,663,092 -0.03(-0.50%)
Jan 11, 2008 6.788 6.911 6.736 6.807 2,450,742 -0.04(-0.58%)
Jan 10, 2008 6.732 6.856 6.732 6.847 2,304,413 +0.04(+0.66%)
Jan 09, 2008 6.795 6.815 6.745 6.802 1,858,721 -0.03(-0.47%)
Jan 08, 2008 6.958 6.997 6.815 6.834 1,531,993 -0.11(-1.57%)
Jan 07, 2008 7.004 7.012 6.911 6.943 1,934,679 -0.03(-0.46%)
Jan 04, 2008 7.085 7.096 6.970 6.976 2,533,960 -0.11(-1.49%)
Jan 03, 2008 7.103 7.133 7.076 7.081 704,839 -0.03(-0.43%)
Jan 02, 2008 7.130 7.162 7.072 7.112 1,772,711 -0.00(-0.05%)
Jan 01, 2008 7.171 7.234 7.105 7.115 2,078,216 +0.00(+0.00%)
Dec 31, 2007 7.171 7.234 7.105 7.115 2,078,216 -0.08(-1.10%)
Dec 28, 2007 7.196 7.241 7.191 7.194 1,471,322 -0.01(-0.12%)
Dec 27, 2007 7.142 7.214 7.137 7.203 1,907,770 +0.10(+1.44%)
Dec 26, 2007 7.096 7.117 7.083 7.101 690,983 -0.01(-0.15%)
Dec 24, 2007 7.076 7.131 7.053 7.112 401,702 +0.11(+1.64%)
Dec 21, 2007 6.963 7.072 6.933 6.997 3,084,685 +0.05(+0.70%)
Dec 20, 2007 6.949 6.967 6.906 6.949 1,524,202 +0.05(+0.70%)
Dec 19, 2007 6.870 6.936 6.870 6.901 999,593 +0.02(+0.26%)
Dec 18, 2007 6.868 6.911 6.820 6.883 1,129,307 +0.03(+0.39%)
Dec 17, 2007 6.831 6.929 6.815 6.856 1,826,886 +0.08(+1.24%)
Dec 14, 2007 6.680 6.886 6.542 6.772 6,047,704 +0.03(+0.45%)
Dec 13, 2007 6.865 6.865 6.702 6.741 1,935,237 -0.13(-1.83%)
Dec 12, 2007 6.976 6.985 6.850 6.866 1,926,301 -0.11(-1.59%)
Dec 11, 2007 7.026 7.080 6.954 6.977 3,839,757 -0.08(-1.17%)
Dec 10, 2007 7.094 7.094 7.035 7.060 1,667,432 -0.00(-0.05%)
Dec 07, 2007 7.020 7.085 7.006 7.063 2,464,147 +0.08(+1.08%)
Dec 06, 2007 6.893 6.995 6.884 6.988 4,035,794 +0.11(+1.59%)
Dec 05, 2007 6.892 6.902 6.856 6.879 2,560,769 +0.02(+0.26%)
Dec 04, 2007 6.995 6.995 6.849 6.861 2,512,290 -0.14(-2.05%)
Dec 03, 2007 6.992 7.033 6.992 7.004 1,372,008 -0.01(-0.20%)
Nov 30, 2007 7.110 7.110 7.003 7.019 2,320,051 -0.01(-0.15%)
Nov 29, 2007 7.087 7.124 6.947 7.029 3,311,407 -0.17(-2.34%)
Nov 28, 2007 7.162 7.230 7.119 7.198 2,112,900 +0.10(+1.39%)
Nov 27, 2007 7.115 7.130 7.078 7.099 2,864,040 -0.03(-0.48%)
Nov 26, 2007 7.230 7.237 7.128 7.133 1,755,397 -0.09(-1.26%)
Nov 23, 2007 7.169 7.242 7.144 7.225 532,260 +0.07(+1.03%)
Nov 21, 2007 7.176 7.185 7.105 7.151 1,138,802 -0.07(-0.97%)
Nov 20, 2007 7.251 7.278 7.205 7.221 1,554,333 -0.02(-0.32%)
Nov 19, 2007 7.309 7.327 7.244 7.244 1,000,291 -0.12(-1.65%)
Nov 16, 2007 7.325 7.418 7.289 7.366 2,076,540 +0.09(+1.21%)
Nov 15, 2007 7.311 7.398 7.266 7.278 1,071,792 -0.13(-1.79%)
Nov 14, 2007 7.610 7.624 7.391 7.411 1,650,397 -0.17(-2.20%)
Nov 13, 2007 7.475 7.588 7.475 7.577 1,431,461 +0.19(+2.62%)
Nov 12, 2007 7.509 7.527 7.382 7.384 1,268,935 -0.21(-2.78%)
Nov 09, 2007 7.712 7.712 7.595 7.595 1,885,558 -0.13(-1.69%)
Nov 08, 2007 7.810 7.855 7.678 7.726 3,044,997 -0.09(-1.19%)
Nov 07, 2007 7.830 7.984 7.789 7.819 2,244,099 -0.09(-1.18%)
Nov 06, 2007 7.837 7.939 7.837 7.912 1,590,179 +0.07(+0.94%)
Nov 05, 2007 7.803 7.848 7.776 7.839 1,521,381 -0.01(-0.11%)
Nov 02, 2007 7.840 7.867 7.814 7.848 2,420,024 +0.13(+1.69%)
Nov 01, 2007 7.756 7.771 7.712 7.717 1,387,339 -0.09(-1.17%)
Oct 31, 2007 7.747 7.821 7.724 7.808 1,582,259 +0.08(+1.09%)
Oct 30, 2007 7.667 7.744 7.663 7.724 1,437,605 +0.02(+0.30%)
Oct 29, 2007 7.636 7.708 7.622 7.701 1,758,190 +0.06(+0.80%)
Oct 26, 2007 7.579 7.658 7.579 7.640 1,632,525 +0.08(+1.02%)
Oct 25, 2007 7.533 7.579 7.529 7.563 1,382,312 +0.04(+0.55%)
Oct 24, 2007 7.536 7.552 7.475 7.522 700,371 -0.03(-0.40%)
Oct 23, 2007 7.502 7.558 7.486 7.552 995,823 +0.14(+1.91%)
Oct 22, 2007 7.443 7.450 7.386 7.411 1,328,695 -0.14(-1.80%)
Oct 19, 2007 7.558 7.584 7.533 7.547 1,177,898 +0.03(+0.45%)
Oct 18, 2007 7.497 7.529 7.486 7.513 995,823 +0.02(+0.29%)
Oct 17, 2007 7.482 7.499 7.465 7.491 699,813 +0.06(+0.87%)
Oct 16, 2007 7.443 7.477 7.418 7.427 682,499 -0.02(-0.26%)
Oct 15, 2007 7.468 7.484 7.439 7.447 812,632 -0.03(-0.45%)
Oct 12, 2007 7.481 7.490 7.457 7.481 808,722 +0.01(+0.17%)
Oct 11, 2007 7.438 7.484 7.432 7.468 742,818 +0.07(+0.90%)
Oct 10, 2007 7.353 7.418 7.346 7.402 924,334 +0.04(+0.61%)
Oct 09, 2007 7.314 7.361 7.309 7.357 1,196,887 +0.03(+0.39%)
Oct 08, 2007 7.298 7.328 7.298 7.328 645,637 +0.00(+0.00%)
Oct 05, 2007 7.285 7.345 7.262 7.328 1,824,094 +0.14(+1.92%)
Oct 04, 2007 7.160 7.201 7.151 7.191 882,446 +0.03(+0.35%)
Oct 03, 2007 7.169 7.200 7.164 7.165 628,882 +0.01(+0.13%)
Oct 02, 2007 7.174 7.183 7.131 7.157 1,029,334 -0.05(-0.67%)
Oct 01, 2007 7.194 7.241 7.185 7.205 1,095,797 +0.03(+0.47%)
Sep 28, 2007 7.185 7.212 7.157 7.171 3,015,955 +0.00(+0.02%)
Sep 27, 2007 7.171 7.183 7.144 7.169 896,967 +0.01(+0.20%)
Sep 26, 2007 7.155 7.171 7.135 7.155 1,544,280 -0.03(-0.35%)
Sep 25, 2007 7.173 7.194 7.162 7.180 1,076,249 +0.01(+0.20%)
Sep 24, 2007 7.160 7.191 7.160 7.165 1,659,333 -0.01(-0.20%)
Sep 21, 2007 7.174 7.210 7.148 7.180 8,154,807 +0.02(+0.22%)
Sep 20, 2007 7.049 7.200 7.144 7.164 8,436,296 +0.01(+0.10%)
Sep 19, 2007 7.133 7.180 7.119 7.157 4,146,379 +0.01(+0.08%)
Sep 18, 2007 7.017 7.153 7.015 7.151 4,662,443 +0.17(+2.46%)
Sep 17, 2007 7.004 7.044 6.961 6.979 1,631,966 -0.01(-0.15%)
Sep 14, 2007 6.995 7.044 6.977 6.990 1,371,701 -0.02(-0.23%)
Sep 13, 2007 7.001 7.019 6.986 7.006 896,408 +0.01(+0.18%)
Sep 12, 2007 6.992 7.012 6.956 6.994 3,273,428 -0.03(-0.41%)
Sep 11, 2007 7.024 7.035 6.997 7.022 5,467,814 +0.06(+0.87%)
Sep 10, 2007 6.933 6.972 6.933 6.961 3,388,788 +0.02(+0.34%)
Sep 07, 2007 6.893 6.951 6.888 6.938 2,719,386 -0.01(-0.15%)
Sep 06, 2007 6.890 6.954 6.872 6.949 3,210,316 +0.06(+0.83%)
Sep 05, 2007 6.850 6.902 6.843 6.892 4,341,858 +0.02(+0.23%)
Sep 04, 2007 6.849 6.895 6.840 6.875 4,575,874 +0.04(+0.52%)
Aug 31, 2007 6.832 6.861 6.798 6.840 3,508,002 +0.06(+0.95%)
Aug 30, 2007 6.705 6.820 6.698 6.775 2,182,657 +0.00(+0.03%)
Aug 29, 2007 6.730 6.786 6.718 6.773 1,179,573 +0.08(+1.26%)
Aug 28, 2007 6.702 6.768 6.684 6.689 2,163,110 -0.08(-1.16%)
Aug 27, 2007 6.816 6.834 6.764 6.768 1,511,887 -0.04(-0.60%)
Aug 24, 2007 6.763 6.820 6.720 6.809 1,524,174 +0.07(+1.06%)
Aug 23, 2007 6.775 6.797 6.646 6.738 2,996,407 +0.01(+0.11%)
Aug 22, 2007 6.764 6.791 6.704 6.730 2,303,854 +0.02(+0.29%)
Aug 21, 2007 6.623 6.759 6.621 6.711 4,336,831 +0.08(+1.27%)
Aug 20, 2007 6.532 6.653 6.532 6.627 4,983,028 +0.11(+1.70%)
Aug 17, 2007 6.439 6.616 6.437 6.516 3,750,396 +0.19(+3.00%)
Aug 16, 2007 6.474 6.508 6.261 6.326 12,235,841 -0.12(-1.89%)
Aug 15, 2007 6.446 6.551 6.406 6.448 9,150,072 -0.06(-0.96%)
Aug 14, 2007 6.616 6.662 6.510 6.510 3,105,875 -0.11(-1.73%)
Aug 13, 2007 6.741 6.755 6.625 6.625 2,525,583 +0.02(+0.33%)
Aug 10, 2007 6.627 6.634 6.363 6.603 11,727,597 -0.02(-0.35%)
Aug 09, 2007 6.589 6.698 6.589 6.627 5,655,474 -0.10(-1.49%)
Aug 08, 2007 6.720 6.789 6.716 6.727 3,558,827 +0.09(+1.29%)
Aug 07, 2007 6.687 6.704 6.610 6.641 4,099,911 -0.03(-0.46%)
Aug 06, 2007 6.714 6.752 6.634 6.671 2,972,391 -0.05(-0.69%)
Aug 03, 2007 6.720 6.881 6.711 6.718 10,679,273 -0.16(-2.37%)
Aug 02, 2007 6.834 6.886 6.806 6.881 2,928,827 +0.13(+1.88%)
Aug 01, 2007 6.748 6.781 6.693 6.754 5,025,474 -0.02(-0.32%)
Jul 31, 2007 6.750 6.825 6.750 6.775 4,838,932 +0.05(+0.69%)
Jul 30, 2007 6.721 6.750 6.689 6.729 5,376,219 -0.02(-0.32%)
Jul 27, 2007 6.822 6.840 6.725 6.750 3,858,747 -0.13(-1.82%)
Jul 26, 2007 6.861 6.884 6.791 6.875 6,534,010 -0.07(-0.98%)
Jul 25, 2007 7.001 7.020 6.904 6.943 4,922,150 -0.03(-0.44%)
Jul 24, 2007 7.067 7.074 6.938 6.974 4,888,639 -0.04(-0.59%)
Jul 23, 2007 7.071 7.071 6.992 7.015 3,091,912 -0.03(-0.36%)
Jul 20, 2007 7.062 7.108 7.031 7.040 3,113,135 -0.05(-0.71%)
Jul 19, 2007 7.058 7.099 7.044 7.090 2,101,115 -0.00(-0.03%)
Jul 18, 2007 7.019 7.103 6.960 7.092 4,719,411 +0.04(+0.56%)
Jul 17, 2007 7.001 7.060 6.997 7.053 3,251,087 +0.05(+0.69%)
Jul 16, 2007 7.042 7.072 6.976 7.004 6,593,213 -0.04(-0.63%)
Jul 13, 2007 7.051 7.056 7.024 7.049 3,806,805 -0.01(-0.20%)
Jul 12, 2007 7.063 7.078 7.031 7.063 3,646,513 +0.03(+0.41%)
Jul 11, 2007 7.031 7.035 6.994 7.035 4,227,922 -0.02(-0.33%)
Jul 10, 2007 7.072 7.083 7.037 7.058 3,408,029 -0.05(-0.71%)
Jul 09, 2007 7.130 7.140 7.088 7.108 4,745,102 -0.03(-0.35%)
Jul 06, 2007 7.042 7.133 7.042 7.133 9,484,620 +0.09(+1.30%)
Jul 05, 2007 6.995 7.054 6.983 7.042 4,404,132 +0.06(+0.85%)
Jul 03, 2007 7.180 7.085 6.947 6.983 12,518,447 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.