Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 14.17 14.45 14.12 14.45 2,482,783 +0.32(+2.24%)
Mar 29, 2007 14.78 14.89 13.81 14.13 14,414,905 +0.84(+6.34%)
Mar 28, 2007 13.24 13.34 13.24 13.29 673,456 +0.01(+0.08%)
Mar 27, 2007 13.23 13.31 13.19 13.28 944,601 +0.05(+0.35%)
Mar 26, 2007 13.35 13.35 13.22 13.23 772,908 -0.14(-1.03%)
Mar 23, 2007 13.42 13.57 13.32 13.37 771,734 -0.06(-0.42%)
Mar 22, 2007 13.63 13.63 13.41 13.42 597,496 -0.23(-1.68%)
Mar 21, 2007 13.52 13.65 13.46 13.65 462,609 +0.14(+1.06%)
Mar 20, 2007 13.38 13.51 13.37 13.51 414,645 +0.25(+1.85%)
Mar 19, 2007 13.11 13.27 13.11 13.27 440,291 +0.17(+1.33%)
Mar 16, 2007 13.14 13.18 13.07 13.09 382,930 -0.02(-0.16%)
Mar 15, 2007 13.14 13.17 13.06 13.11 705,758 +0.05(+0.39%)
Mar 14, 2007 13.11 13.12 12.97 13.06 659,165 -0.04(-0.31%)
Mar 13, 2007 13.43 13.33 13.09 13.10 512,335 -0.33(-2.47%)
Mar 12, 2007 13.45 13.50 13.39 13.43 672,281 +0.02(+0.15%)
Mar 09, 2007 13.37 13.46 13.34 13.41 493,150 +0.12(+0.88%)
Mar 08, 2007 13.44 13.44 13.25 13.30 655,053 -0.10(-0.76%)
Mar 07, 2007 13.32 13.47 13.31 13.40 515,664 +0.04(+0.31%)
Mar 06, 2007 13.21 13.43 13.19 13.36 780,739 +0.30(+2.31%)
Mar 05, 2007 13.02 13.21 12.98 13.06 746,283 -0.05(-0.35%)
Mar 02, 2007 13.13 13.28 13.09 13.10 753,723 -0.10(-0.73%)
Mar 01, 2007 13.16 13.33 13.06 13.20 747,476 -0.19(-1.45%)
Feb 28, 2007 13.42 13.48 13.27 13.39 997,851 -0.05(-0.34%)
Feb 27, 2007 13.75 13.79 13.16 13.44 1,007,052 -0.39(-2.81%)
Feb 26, 2007 13.88 13.93 13.78 13.83 662,297 -0.06(-0.40%)
Feb 23, 2007 13.76 13.91 13.76 13.88 406,814 +0.13(+0.93%)
Feb 22, 2007 13.93 13.94 13.74 13.76 715,155 -0.16(-1.17%)
Feb 21, 2007 13.96 13.97 13.83 13.92 657,403 +0.05(+0.37%)
Feb 20, 2007 13.75 13.96 13.65 13.87 1,001,962 -0.07(-0.51%)
Feb 16, 2007 13.96 14.02 13.80 13.94 1,226,121 +0.03(+0.18%)
Feb 15, 2007 13.72 13.94 13.72 13.91 1,659,169 +0.25(+1.79%)
Feb 14, 2007 13.38 13.70 13.38 13.67 1,165,432 +0.27(+2.02%)
Feb 13, 2007 13.25 13.40 13.23 13.40 751,873 +0.27(+2.06%)
Feb 12, 2007 13.20 13.26 13.12 13.13 652,497 -0.06(-0.46%)
Feb 09, 2007 13.18 13.32 13.11 13.19 1,654,471 +0.16(+1.22%)
Feb 08, 2007 13.07 13.09 13.00 13.03 1,170,913 -0.04(-0.31%)
Feb 07, 2007 13.52 13.52 12.98 13.07 1,249,614 -0.45(-3.32%)
Feb 06, 2007 13.39 13.54 13.37 13.52 466,133 +0.18(+1.34%)
Feb 05, 2007 13.34 13.38 13.26 13.34 546,791 +0.07(+0.50%)
Feb 02, 2007 13.53 13.56 13.24 13.28 658,577 -0.26(-1.89%)
Feb 01, 2007 13.58 13.62 13.42 13.53 724,161 +0.12(+0.88%)
Jan 31, 2007 13.28 13.46 13.24 13.41 827,529 +0.11(+0.81%)
Jan 30, 2007 13.17 13.33 13.09 13.31 2,094,371 +0.23(+1.76%)
Jan 29, 2007 13.24 13.29 13.05 13.08 2,146,446 -0.15(-1.12%)
Jan 26, 2007 13.14 13.23 13.11 13.22 733,558 +0.16(+1.25%)
Jan 25, 2007 13.00 13.16 12.97 13.06 2,245,116 +0.16(+1.27%)
Jan 24, 2007 12.58 12.90 12.57 12.90 858,265 +0.31(+2.43%)
Jan 23, 2007 12.63 12.63 12.52 12.59 1,198,713 -0.03(-0.20%)
Jan 22, 2007 12.78 12.78 12.57 12.62 876,668 -0.16(-1.28%)
Jan 19, 2007 12.73 12.84 12.68 12.78 759,987 +0.03(+0.20%)
Jan 18, 2007 12.98 12.98 12.72 12.75 947,733 -0.19(-1.50%)
Jan 17, 2007 12.97 12.98 12.90 12.95 1,220,444 -0.01(-0.08%)
Jan 16, 2007 13.09 13.11 12.88 12.96 1,465,550 -0.11(-0.82%)
Jan 12, 2007 13.15 13.21 12.97 13.07 772,517 +0.04(+0.27%)
Jan 11, 2007 13.12 13.17 13.00 13.03 742,564 -0.06(-0.47%)
Jan 10, 2007 13.07 13.11 12.98 13.09 578,311 -0.04(-0.27%)
Jan 09, 2007 13.06 13.25 13.06 13.13 2,088,302 +0.01(+0.04%)
Jan 08, 2007 13.17 13.18 13.04 13.12 796,401 -0.07(-0.54%)
Jan 05, 2007 13.45 13.50 13.17 13.19 931,288 -0.28(-2.08%)
Jan 04, 2007 13.47 13.62 13.40 13.47 1,343,584 -0.05(-0.34%)
Jan 03, 2007 13.78 13.80 13.43 13.52 1,387,242 -0.27(-1.96%)
Dec 29, 2006 13.69 13.82 13.69 13.79 1,397,422 +0.03(+0.19%)
Dec 28, 2006 13.60 13.79 13.57 13.77 588,882 +0.16(+1.16%)
Dec 27, 2006 13.51 13.67 13.50 13.61 1,139,002 -0.04(-0.26%)
Dec 26, 2006 13.60 13.67 13.53 13.64 496,478 +0.14(+1.06%)
Dec 22, 2006 13.38 13.53 13.34 13.50 617,661 +0.08(+0.57%)
Dec 21, 2006 13.69 13.76 13.29 13.42 1,553,452 -0.37(-2.67%)
Dec 20, 2006 13.79 14.00 13.75 13.79 1,050,318 +0.17(+1.24%)
Dec 19, 2006 13.44 13.85 13.44 13.62 2,008,623 +0.10(+0.72%)
Dec 18, 2006 13.48 13.65 13.42 13.53 1,501,964 +0.29(+2.16%)
Dec 15, 2006 13.32 13.32 13.18 13.24 671,107 -0.05(-0.35%)
Dec 14, 2006 13.19 13.37 13.07 13.29 1,102,197 +0.16(+1.21%)
Dec 13, 2006 13.33 13.40 12.99 13.13 1,502,747 -0.34(-2.50%)
Dec 12, 2006 13.20 13.56 13.00 13.46 1,879,609 +0.58(+4.48%)
Dec 11, 2006 12.82 12.90 12.79 12.89 586,533 +0.06(+0.48%)
Dec 08, 2006 12.84 12.88 12.74 12.83 489,822 -0.04(-0.32%)
Dec 07, 2006 12.70 12.90 12.70 12.87 788,962 +0.14(+1.08%)
Dec 06, 2006 12.70 12.75 12.66 12.73 684,615 +0.03(+0.24%)
Dec 05, 2006 12.59 12.74 12.55 12.70 833,402 +0.12(+0.97%)
Dec 04, 2006 12.54 12.63 12.51 12.58 791,898 +0.08(+0.65%)
Dec 01, 2006 12.51 12.63 12.42 12.49 667,779 -0.07(-0.53%)
Nov 30, 2006 12.66 12.66 12.47 12.56 1,064,022 -0.09(-0.73%)
Nov 29, 2006 12.60 12.71 12.56 12.65 648,789 +0.00(+0.00%)
Nov 28, 2006 12.63 12.77 12.57 12.65 1,029,174 +0.02(+0.16%)
Nov 27, 2006 12.48 12.63 12.44 12.63 1,644,291 +0.19(+1.52%)
Nov 24, 2006 12.31 12.45 12.30 12.44 409,555 +0.23(+1.88%)
Nov 22, 2006 12.24 12.27 12.17 12.21 840,645 +0.04(+0.34%)
Nov 21, 2006 12.16 12.21 12.08 12.17 768,210 +0.03(+0.25%)
Nov 20, 2006 12.14 12.24 12.09 12.14 1,662,106 -0.03(-0.21%)
Nov 17, 2006 12.21 12.25 12.11 12.17 1,182,268 -0.07(-0.54%)
Nov 16, 2006 12.19 12.33 12.15 12.23 808,930 +0.08(+0.67%)
Nov 15, 2006 12.13 12.22 12.06 12.15 1,923,657 +0.05(+0.38%)
Nov 14, 2006 12.28 12.30 12.02 12.11 1,403,099 -0.15(-1.21%)
Nov 13, 2006 12.38 12.42 12.14 12.25 843,778 -0.16(-1.28%)
Nov 10, 2006 12.52 12.52 12.37 12.41 813,237 -0.08(-0.65%)
Nov 09, 2006 12.61 12.63 12.45 12.49 695,970 -0.12(-0.97%)
Nov 08, 2006 12.60 12.62 12.52 12.62 1,829,491 -0.01(-0.08%)
Nov 07, 2006 12.65 12.66 12.59 12.63 678,546 +0.05(+0.41%)
Nov 06, 2006 12.57 12.59 12.47 12.58 700,277 +0.06(+0.45%)
Nov 03, 2006 12.52 12.57 12.44 12.52 1,104,742 +0.08(+0.66%)
Nov 02, 2006 12.68 12.69 12.34 12.44 2,663,089 -0.24(-1.89%)
Nov 01, 2006 12.42 13.02 12.42 12.68 4,725,354 -1.77(-12.24%)
Oct 31, 2006 14.35 14.46 14.24 14.45 640,370 +0.10(+0.68%)
Oct 30, 2006 14.26 14.37 14.12 14.35 381,755 +0.05(+0.36%)
Oct 27, 2006 14.52 14.58 14.22 14.30 448,709 -0.19(-1.30%)
Oct 26, 2006 14.48 14.68 14.33 14.49 587,708 +0.16(+1.10%)
Oct 25, 2006 14.38 14.45 14.21 14.33 385,671 -0.05(-0.32%)
Oct 24, 2006 14.16 14.41 14.06 14.37 606,893 +0.18(+1.26%)
Oct 23, 2006 14.14 14.30 13.93 14.20 761,945 +0.05(+0.36%)
Oct 20, 2006 14.18 14.29 14.12 14.14 505,483 +0.05(+0.33%)
Oct 19, 2006 14.22 14.39 14.04 14.10 844,952 -0.08(-0.54%)
Oct 18, 2006 14.37 14.43 13.85 14.17 928,939 -0.19(-1.32%)
Oct 17, 2006 14.53 14.68 14.30 14.36 612,571 -0.17(-1.16%)
Oct 16, 2006 14.68 14.72 14.46 14.53 616,291 -0.17(-1.15%)
Oct 13, 2006 14.31 14.70 14.26 14.70 1,186,967 +0.37(+2.57%)
Oct 12, 2006 14.65 14.77 14.29 14.33 1,272,323 -0.50(-3.34%)
Oct 11, 2006 15.29 15.33 14.49 14.83 3,413,093 +0.60(+4.20%)
Oct 10, 2006 14.22 14.34 14.07 14.23 465,546 +0.00(+0.00%)
Oct 09, 2006 14.31 14.31 14.16 14.23 190,094 -0.04(-0.25%)
Oct 06, 2006 14.26 14.29 14.07 14.27 511,161 -0.06(-0.39%)
Oct 05, 2006 14.39 14.42 14.26 14.32 479,054 -0.06(-0.39%)
Oct 04, 2006 14.20 14.45 14.17 14.38 776,824 +0.10(+0.72%)
Oct 03, 2006 14.08 14.33 13.99 14.28 671,303 +0.15(+1.05%)
Oct 02, 2006 13.79 14.13 13.76 14.13 864,530 +0.29(+2.10%)
Sep 29, 2006 13.87 13.89 13.71 13.84 515,664 -0.08(-0.59%)
Sep 28, 2006 14.01 14.08 13.84 13.92 966,919 -0.06(-0.44%)
Sep 27, 2006 13.85 14.05 13.84 13.98 501,568 +0.04(+0.29%)
Sep 26, 2006 14.05 14.06 13.88 13.94 465,350 -0.09(-0.62%)
Sep 25, 2006 13.99 14.22 13.98 14.03 582,030 +0.00(+0.00%)
Sep 22, 2006 14.05 14.07 13.91 14.03 396,634 +0.02(+0.15%)
Sep 21, 2006 13.80 14.02 13.75 14.01 529,172 +0.31(+2.24%)
Sep 20, 2006 13.53 13.73 13.41 13.70 374,120 +0.19(+1.40%)
Sep 19, 2006 13.33 13.57 13.30 13.51 468,287 +0.00(+0.00%)
Sep 18, 2006 13.61 13.63 13.38 13.51 445,577 +0.04(+0.27%)
Sep 15, 2006 13.57 13.61 13.41 13.47 466,329 -0.08(-0.60%)
Sep 14, 2006 13.54 13.68 13.51 13.56 441,857 -0.07(-0.52%)
Sep 13, 2006 13.73 13.84 13.43 13.63 2,758,039 -0.37(-2.63%)
Sep 12, 2006 13.51 14.11 13.50 14.00 1,870,016 +0.49(+3.59%)
Sep 11, 2006 12.98 13.77 12.98 13.51 1,935,600 +1.02(+8.18%)
Sep 08, 2006 12.50 12.52 12.43 12.49 491,975 -0.09(-0.73%)
Sep 07, 2006 12.57 12.60 12.42 12.58 1,272,911 +0.03(+0.20%)
Sep 06, 2006 12.63 12.69 12.49 12.56 513,510 -0.08(-0.65%)
Sep 05, 2006 12.56 12.70 12.50 12.64 419,539 +0.01(+0.04%)
Sep 01, 2006 12.75 12.83 12.58 12.63 959,283 -0.13(-1.04%)
Aug 31, 2006 12.82 12.89 12.76 12.76 500,785 -0.07(-0.56%)
Aug 30, 2006 12.75 12.85 12.69 12.84 557,167 +0.09(+0.68%)
Aug 29, 2006 12.85 12.85 12.69 12.75 585,163 -0.08(-0.64%)
Aug 28, 2006 12.74 12.88 12.68 12.83 386,454 +0.11(+0.88%)
Aug 25, 2006 12.65 12.73 12.61 12.72 340,643 +0.11(+0.85%)
Aug 24, 2006 12.63 12.73 12.58 12.61 457,128 +0.00(+0.00%)
Aug 23, 2006 12.55 12.76 12.53 12.61 489,822 +0.12(+0.98%)
Aug 22, 2006 12.46 12.64 12.41 12.49 389,195 +0.02(+0.12%)
Aug 21, 2006 12.48 12.57 12.40 12.47 341,426 +0.01(+0.04%)
Aug 18, 2006 12.55 12.61 12.47 12.47 277,409 -0.07(-0.53%)
Aug 17, 2006 12.52 12.68 12.48 12.54 324,003 +0.02(+0.12%)
Aug 16, 2006 12.59 12.64 12.49 12.52 370,596 +0.02(+0.12%)
Aug 15, 2006 12.23 12.51 12.18 12.50 510,378 +0.34(+2.81%)
Aug 14, 2006 12.17 12.26 12.13 12.16 361,787 +0.03(+0.25%)
Aug 11, 2006 12.12 12.20 12.05 12.13 377,057 +0.02(+0.17%)
Aug 10, 2006 12.23 12.30 12.05 12.11 287,980 -0.17(-1.37%)
Aug 09, 2006 11.99 12.31 11.99 12.28 661,710 +0.31(+2.56%)
Aug 08, 2006 11.95 12.03 11.89 11.97 495,303 -0.12(-1.01%)
Aug 07, 2006 12.00 12.13 11.98 12.10 582,030 +0.28(+2.33%)
Aug 04, 2006 11.67 11.84 11.66 11.82 479,054 +0.07(+0.56%)
Aug 03, 2006 11.58 11.79 11.52 11.75 590,449 +0.13(+1.10%)
Aug 02, 2006 11.73 11.79 11.60 11.63 537,003 -0.10(-0.87%)
Aug 01, 2006 11.61 11.74 11.57 11.73 464,567 +0.06(+0.53%)
Jul 31, 2006 11.80 11.89 11.66 11.67 415,428 -0.25(-2.06%)
Jul 28, 2006 11.82 12.00 11.79 11.91 810,105 +0.15(+1.26%)
Jul 27, 2006 11.73 11.86 11.72 11.76 484,144 +0.09(+0.79%)
Jul 26, 2006 11.49 11.73 11.36 11.67 543,463 +0.18(+1.56%)
Jul 25, 2006 11.67 11.67 11.47 11.49 598,084 -0.13(-1.14%)
Jul 24, 2006 11.48 11.64 11.36 11.63 459,673 +0.12(+1.07%)
Jul 21, 2006 11.60 11.66 11.48 11.50 440,095 -0.15(-1.27%)
Jul 20, 2006 11.82 11.85 11.65 11.65 297,965 -0.15(-1.26%)
Jul 19, 2006 11.85 11.88 11.77 11.80 269,382 -0.05(-0.43%)
Jul 18, 2006 11.85 12.05 11.80 11.85 304,425 +0.03(+0.26%)
Jul 17, 2006 11.88 11.91 11.81 11.82 344,363 -0.15(-1.24%)
Jul 14, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 13, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 12, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 11, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 10, 2006 12.01 12.01 11.87 11.97 521,145 -0.09(-0.72%)
Jul 07, 2006 12.00 12.10 11.96 12.05 569,501 +0.03(+0.25%)
Jul 06, 2006 11.93 12.16 11.93 12.02 498,827 +0.03(+0.26%)
Jul 05, 2006 12.03 12.03 11.90 11.99 484,732 -0.27(-2.21%)
Jul 03, 2006 12.09 12.28 12.09 12.26 167,385 +0.18(+1.52%)
Jun 30, 2006 12.03 12.17 12.02 12.08 444,990 +0.05(+0.42%)
Jun 29, 2006 11.91 12.05 11.90 12.03 564,411 +0.16(+1.33%)
Jun 28, 2006 11.92 11.92 11.77 11.87 289,938 -0.11(-0.94%)
Jun 27, 2006 11.94 12.00 11.88 11.98 502,155 +0.04(+0.34%)
Jun 26, 2006 12.01 12.02 11.86 11.94 235,513 -0.07(-0.60%)
Jun 23, 2006 11.90 12.01 11.87 12.01 416,799 +0.00(+0.00%)
Jun 22, 2006 12.12 12.12 11.98 12.01 249,413 -0.18(-1.47%)
Jun 21, 2006 12.32 12.43 12.14 12.19 367,268 -0.06(-0.50%)
Jun 20, 2006 12.19 12.35 12.16 12.25 440,879 +0.07(+0.54%)
Jun 19, 2006 11.97 12.23 11.92 12.19 805,406 +0.20(+1.66%)
Jun 16, 2006 12.12 12.14 11.95 11.99 490,213 -0.19(-1.55%)
Jun 15, 2006 12.14 12.18 12.03 12.18 518,209 -0.02(-0.17%)
Jun 14, 2006 12.32 12.35 12.11 12.20 478,271 -0.12(-0.95%)
Jun 13, 2006 12.62 12.64 12.28 12.32 860,027 -0.55(-4.29%)
Jun 12, 2006 12.76 12.90 12.76 12.87 380,581 +0.15(+1.20%)
Jun 09, 2006 12.64 12.75 12.64 12.71 252,546 +0.18(+1.47%)
Jun 08, 2006 12.60 12.61 12.46 12.53 340,643 -0.10(-0.77%)
Jun 07, 2006 12.82 12.82 12.62 12.63 407,793 +0.01(+0.04%)
Jun 06, 2006 12.42 12.64 12.36 12.62 586,925 +0.14(+1.10%)
Jun 05, 2006 12.58 12.60 12.48 12.48 489,039 -0.06(-0.49%)
Jun 02, 2006 12.44 12.56 12.44 12.55 139,977 +0.09(+0.70%)
Jun 01, 2006 12.34 12.46 12.26 12.46 382,538 +0.08(+0.62%)
May 31, 2006 12.41 12.49 12.29 12.38 399,571 -0.01(-0.04%)
May 30, 2006 12.22 12.46 12.22 12.39 515,468 +0.18(+1.51%)
May 26, 2006 12.13 12.21 12.13 12.20 337,511 +0.03(+0.21%)
May 25, 2006 12.05 12.18 12.05 12.18 354,347 +0.20(+1.66%)
May 24, 2006 11.97 12.02 11.88 11.98 506,658 -0.03(-0.26%)
May 23, 2006 12.12 12.20 11.98 12.01 393,697 -0.05(-0.42%)
May 22, 2006 12.13 12.15 12.03 12.06 177,956 -0.14(-1.13%)
May 19, 2006 12.11 12.21 12.07 12.20 326,352 +0.10(+0.84%)
May 18, 2006 12.04 12.16 12.03 12.10 541,506 +0.03(+0.25%)
May 17, 2006 12.29 12.29 12.00 12.06 502,155 -0.23(-1.87%)
May 16, 2006 12.28 12.36 12.17 12.29 291,700 -0.02(-0.17%)
May 15, 2006 12.19 12.33 12.18 12.32 389,978 +0.08(+0.63%)
May 12, 2006 12.31 12.32 12.18 12.24 359,437 -0.07(-0.58%)
May 11, 2006 12.45 12.45 12.26 12.31 475,530 -0.22(-1.75%)
May 10, 2006 12.49 12.55 12.42 12.53 342,797 +0.02(+0.16%)
May 09, 2006 12.50 12.56 12.44 12.51 413,470 +0.09(+0.70%)
May 08, 2006 12.44 12.46 12.35 12.42 421,106 +0.01(+0.04%)
May 05, 2006 12.42 12.48 12.34 12.42 370,205 -0.02(-0.16%)
May 04, 2006 12.56 12.61 12.41 12.44 352,194 -0.14(-1.14%)
May 03, 2006 12.76 12.79 12.55 12.58 493,737 -0.16(-1.24%)
May 02, 2006 12.63 12.74 12.55 12.74 361,004 +0.10(+0.77%)
May 01, 2006 12.64 12.73 12.54 12.64 424,434 +0.02(+0.12%)
Apr 28, 2006 12.74 12.74 12.59 12.63 386,454 -0.10(-0.76%)
Apr 27, 2006 12.66 12.77 12.58 12.72 373,533 +0.05(+0.40%)
Apr 26, 2006 12.71 12.81 12.67 12.67 385,867 -0.03(-0.24%)
Apr 25, 2006 12.55 12.74 12.55 12.70 697,340 +0.09(+0.73%)
Apr 24, 2006 12.53 12.65 12.50 12.61 408,576 +0.08(+0.65%)
Apr 21, 2006 12.54 12.61 12.50 12.53 417,973 +0.07(+0.53%)
Apr 20, 2006 12.54 12.61 12.42 12.46 475,334 -0.12(-0.93%)
Apr 19, 2006 12.59 12.74 12.55 12.58 1,068,133 -0.02(-0.12%)
Apr 18, 2006 12.65 12.66 12.55 12.60 500,981 -0.01(-0.08%)
Apr 17, 2006 12.64 12.70 12.56 12.61 459,868 +0.04(+0.33%)
Apr 13, 2006 12.48 12.59 12.41 12.57 334,378 +0.09(+0.70%)
Apr 12, 2006 12.56 12.58 12.42 12.48 648,593 -0.11(-0.89%)
Apr 11, 2006 12.52 12.64 12.44 12.59 494,324 +0.05(+0.41%)
Apr 10, 2006 12.45 12.54 12.39 12.54 421,693 +0.12(+0.99%)
Apr 07, 2006 12.57 12.57 12.38 12.42 448,514 -0.19(-1.54%)
Apr 06, 2006 12.50 12.64 12.50 12.61 403,290 +0.10(+0.78%)
Apr 05, 2006 12.20 12.52 12.20 12.51 527,018 +0.26(+2.13%)
Apr 04, 2006 12.15 12.33 12.14 12.25 721,420 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.