Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.35 14.46 14.24 14.45 640,370 +0.10(+0.68%)
Oct 30, 2006 14.26 14.37 14.12 14.35 381,755 +0.05(+0.36%)
Oct 27, 2006 14.52 14.58 14.22 14.30 448,709 -0.19(-1.30%)
Oct 26, 2006 14.48 14.68 14.33 14.49 587,708 +0.16(+1.10%)
Oct 25, 2006 14.38 14.45 14.21 14.33 385,671 -0.05(-0.32%)
Oct 24, 2006 14.16 14.41 14.06 14.37 606,893 +0.18(+1.26%)
Oct 23, 2006 14.14 14.30 13.93 14.20 761,945 +0.05(+0.36%)
Oct 20, 2006 14.18 14.29 14.12 14.14 505,483 +0.05(+0.33%)
Oct 19, 2006 14.22 14.39 14.04 14.10 844,952 -0.08(-0.54%)
Oct 18, 2006 14.37 14.43 13.85 14.17 928,939 -0.19(-1.32%)
Oct 17, 2006 14.53 14.68 14.30 14.36 612,571 -0.17(-1.16%)
Oct 16, 2006 14.68 14.72 14.46 14.53 616,291 -0.17(-1.15%)
Oct 13, 2006 14.31 14.70 14.26 14.70 1,186,967 +0.37(+2.57%)
Oct 12, 2006 14.65 14.77 14.29 14.33 1,272,323 -0.50(-3.34%)
Oct 11, 2006 15.29 15.33 14.49 14.83 3,413,093 +0.60(+4.20%)
Oct 10, 2006 14.22 14.34 14.07 14.23 465,546 +0.00(+0.00%)
Oct 09, 2006 14.31 14.31 14.16 14.23 190,094 -0.04(-0.25%)
Oct 06, 2006 14.26 14.29 14.07 14.27 511,161 -0.06(-0.39%)
Oct 05, 2006 14.39 14.42 14.26 14.32 479,054 -0.06(-0.39%)
Oct 04, 2006 14.20 14.45 14.17 14.38 776,824 +0.10(+0.72%)
Oct 03, 2006 14.08 14.33 13.99 14.28 671,303 +0.15(+1.05%)
Oct 02, 2006 13.79 14.13 13.76 14.13 864,530 +0.29(+2.10%)
Sep 29, 2006 13.87 13.89 13.71 13.84 515,664 -0.08(-0.59%)
Sep 28, 2006 14.01 14.08 13.84 13.92 966,919 -0.06(-0.44%)
Sep 27, 2006 13.85 14.05 13.84 13.98 501,568 +0.04(+0.29%)
Sep 26, 2006 14.05 14.06 13.88 13.94 465,350 -0.09(-0.62%)
Sep 25, 2006 13.99 14.22 13.98 14.03 582,030 +0.00(+0.00%)
Sep 22, 2006 14.05 14.07 13.91 14.03 396,634 +0.02(+0.15%)
Sep 21, 2006 13.80 14.02 13.75 14.01 529,172 +0.31(+2.24%)
Sep 20, 2006 13.53 13.73 13.41 13.70 374,120 +0.19(+1.40%)
Sep 19, 2006 13.33 13.57 13.30 13.51 468,287 +0.00(+0.00%)
Sep 18, 2006 13.61 13.63 13.38 13.51 445,577 +0.04(+0.27%)
Sep 15, 2006 13.57 13.61 13.41 13.47 466,329 -0.08(-0.60%)
Sep 14, 2006 13.54 13.68 13.51 13.56 441,857 -0.07(-0.52%)
Sep 13, 2006 13.73 13.84 13.43 13.63 2,758,039 -0.37(-2.63%)
Sep 12, 2006 13.51 14.11 13.50 14.00 1,870,016 +0.49(+3.59%)
Sep 11, 2006 12.98 13.77 12.98 13.51 1,935,600 +1.02(+8.18%)
Sep 08, 2006 12.50 12.52 12.43 12.49 491,975 -0.09(-0.73%)
Sep 07, 2006 12.57 12.60 12.42 12.58 1,272,911 +0.03(+0.20%)
Sep 06, 2006 12.63 12.69 12.49 12.56 513,510 -0.08(-0.65%)
Sep 05, 2006 12.56 12.70 12.50 12.64 419,539 +0.01(+0.04%)
Sep 01, 2006 12.75 12.83 12.58 12.63 959,283 -0.13(-1.04%)
Aug 31, 2006 12.82 12.89 12.76 12.76 500,785 -0.07(-0.56%)
Aug 30, 2006 12.75 12.85 12.69 12.84 557,167 +0.09(+0.68%)
Aug 29, 2006 12.85 12.85 12.69 12.75 585,163 -0.08(-0.64%)
Aug 28, 2006 12.74 12.88 12.68 12.83 386,454 +0.11(+0.88%)
Aug 25, 2006 12.65 12.73 12.61 12.72 340,643 +0.11(+0.85%)
Aug 24, 2006 12.63 12.73 12.58 12.61 457,128 +0.00(+0.00%)
Aug 23, 2006 12.55 12.76 12.53 12.61 489,822 +0.12(+0.98%)
Aug 22, 2006 12.46 12.64 12.41 12.49 389,195 +0.02(+0.12%)
Aug 21, 2006 12.48 12.57 12.40 12.47 341,426 +0.01(+0.04%)
Aug 18, 2006 12.55 12.61 12.47 12.47 277,409 -0.07(-0.53%)
Aug 17, 2006 12.52 12.68 12.48 12.54 324,003 +0.02(+0.12%)
Aug 16, 2006 12.59 12.64 12.49 12.52 370,596 +0.02(+0.12%)
Aug 15, 2006 12.23 12.51 12.18 12.50 510,378 +0.34(+2.81%)
Aug 14, 2006 12.17 12.26 12.13 12.16 361,787 +0.03(+0.25%)
Aug 11, 2006 12.12 12.20 12.05 12.13 377,057 +0.02(+0.17%)
Aug 10, 2006 12.23 12.30 12.05 12.11 287,980 -0.17(-1.37%)
Aug 09, 2006 11.99 12.31 11.99 12.28 661,710 +0.31(+2.56%)
Aug 08, 2006 11.95 12.03 11.89 11.97 495,303 -0.12(-1.01%)
Aug 07, 2006 12.00 12.13 11.98 12.10 582,030 +0.28(+2.33%)
Aug 04, 2006 11.67 11.84 11.66 11.82 479,054 +0.07(+0.56%)
Aug 03, 2006 11.58 11.79 11.52 11.75 590,449 +0.13(+1.10%)
Aug 02, 2006 11.73 11.79 11.60 11.63 537,003 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.