Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 27.15 27.20 26.85 27.09 263,400 -0.16(-0.59%)
Sep 28, 2006 27.42 27.56 27.10 27.25 493,900 -0.12(-0.44%)
Sep 27, 2006 27.12 27.50 27.10 27.37 256,200 +0.08(+0.29%)
Sep 26, 2006 27.50 27.53 27.17 27.29 237,700 -0.17(-0.62%)
Sep 25, 2006 27.39 27.84 27.37 27.46 297,300 +0.00(+0.00%)
Sep 22, 2006 27.50 27.54 27.24 27.46 202,600 +0.04(+0.15%)
Sep 21, 2006 27.02 27.45 26.92 27.42 270,300 +0.60(+2.24%)
Sep 20, 2006 26.49 26.87 26.25 26.82 191,100 +0.37(+1.40%)
Sep 19, 2006 26.10 26.56 26.04 26.45 239,200 +0.00(+0.00%)
Sep 18, 2006 26.65 26.68 26.19 26.45 227,600 +0.07(+0.27%)
Sep 15, 2006 26.56 26.65 26.25 26.38 238,200 -0.16(-0.60%)
Sep 14, 2006 26.51 26.78 26.45 26.54 225,700 -0.14(-0.52%)
Sep 13, 2006 26.88 27.09 26.30 26.68 1,408,800 -0.72(-2.63%)
Sep 12, 2006 26.45 27.62 26.43 27.40 955,200 +0.95(+3.59%)
Sep 11, 2006 25.42 26.95 25.42 26.45 988,700 +2.00(+8.18%)
Sep 08, 2006 24.48 24.52 24.34 24.45 251,300 -0.18(-0.73%)
Sep 07, 2006 24.60 24.66 24.32 24.63 650,200 +0.05(+0.20%)
Sep 06, 2006 24.73 24.84 24.46 24.58 262,300 -0.16(-0.65%)
Sep 05, 2006 24.58 24.87 24.47 24.74 214,300 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.