Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.22 10.30 10.09 10.10 479,827 -0.21(-2.06%)
Jul 28, 2006 10.24 10.39 10.21 10.31 935,685 +0.13(+1.26%)
Jul 27, 2006 10.16 10.27 10.14 10.18 559,195 +0.08(+0.79%)
Jul 26, 2006 9.950 10.15 9.835 10.11 627,709 +0.15(+1.56%)
Jul 25, 2006 10.10 10.10 9.928 9.950 690,797 -0.11(-1.14%)
Jul 24, 2006 9.937 10.07 9.831 10.07 530,930 +0.11(+1.07%)
Jul 21, 2006 10.04 10.10 9.937 9.959 508,318 -0.13(-1.27%)
Jul 20, 2006 10.24 10.26 10.08 10.09 344,155 -0.13(-1.25%)
Jul 19, 2006 10.26 10.29 10.19 10.22 311,141 -0.04(-0.43%)
Jul 18, 2006 10.26 10.44 10.22 10.26 351,617 +0.03(+0.26%)
Jul 17, 2006 10.28 10.31 10.23 10.23 397,745 -0.13(-1.24%)
Jul 14, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 13, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 12, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 11, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 10, 2006 10.40 10.40 10.27 10.36 601,932 -0.08(-0.72%)
Jul 07, 2006 10.39 10.47 10.35 10.44 657,783 +0.03(+0.25%)
Jul 06, 2006 10.33 10.53 10.33 10.41 576,154 +0.03(+0.26%)
Jul 05, 2006 10.42 10.42 10.30 10.38 559,873 -0.23(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.