Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.51 10.55 10.35 10.37 748,064 -0.09(-0.85%)
Feb 25, 2005 10.46 10.48 10.42 10.46 495,620 +0.01(+0.08%)
Feb 24, 2005 10.51 10.51 10.40 10.45 529,521 -0.12(-1.13%)
Feb 23, 2005 10.60 10.60 10.47 10.57 399,570 -0.08(-0.75%)
Feb 22, 2005 10.60 10.69 10.60 10.65 1,590,597 +0.14(+1.35%)
Feb 18, 2005 10.50 10.60 10.49 10.51 786,032 -0.02(-0.17%)
Feb 17, 2005 10.55 10.57 10.50 10.53 364,766 +0.01(+0.08%)
Feb 16, 2005 10.56 10.56 10.46 10.52 827,842 -0.02(-0.21%)
Feb 15, 2005 10.55 10.58 10.51 10.54 671,223 -0.01(-0.13%)
Feb 14, 2005 10.48 10.55 10.40 10.55 626,023 +0.08(+0.80%)
Feb 11, 2005 10.55 10.55 10.45 10.47 644,781 -0.11(-1.00%)
Feb 10, 2005 10.50 10.62 10.50 10.58 651,109 +0.08(+0.72%)
Feb 09, 2005 10.39 10.50 10.39 10.50 751,454 +0.08(+0.76%)
Feb 08, 2005 10.35 10.44 10.35 10.42 835,074 +0.12(+1.16%)
Feb 07, 2005 10.27 10.32 10.23 10.30 901,067 +0.03(+0.26%)
Feb 04, 2005 10.25 10.28 10.18 10.27 1,135,430 -0.04(-0.39%)
Feb 03, 2005 10.33 10.38 10.29 10.31 761,172 -0.10(-0.93%)
Feb 02, 2005 10.45 10.49 10.36 10.41 857,222 -0.05(-0.47%)
Feb 01, 2005 10.50 10.56 10.44 10.46 762,302 -0.09(-0.84%)
Jan 31, 2005 10.52 10.55 10.42 10.55 783,998 +0.04(+0.42%)
Jan 28, 2005 10.61 10.61 10.46 10.50 912,141 -0.10(-0.96%)
Jan 27, 2005 10.60 10.63 10.54 10.61 571,783 -0.04(-0.42%)
Jan 26, 2005 10.55 10.68 10.54 10.65 831,684 +0.11(+1.05%)
Jan 25, 2005 10.60 10.60 10.48 10.54 577,659 -0.13(-1.24%)
Jan 24, 2005 10.81 10.82 10.67 10.67 380,134 -0.13(-1.19%)
Jan 21, 2005 10.72 10.86 10.69 10.80 471,890 +0.13(+1.20%)
Jan 20, 2005 10.60 10.71 10.51 10.67 455,618 +0.02(+0.17%)
Jan 19, 2005 10.71 10.72 10.59 10.65 595,513 -0.05(-0.45%)
Jan 18, 2005 10.88 10.88 10.67 10.70 1,596,925 -0.17(-1.59%)
Jan 14, 2005 10.91 10.95 10.82 10.88 440,024 -0.16(-1.48%)
Jan 13, 2005 10.92 11.08 10.88 11.04 841,402 +0.08(+0.73%)
Jan 12, 2005 10.94 10.99 10.85 10.96 558,675 +0.12(+1.10%)
Jan 11, 2005 10.73 10.85 10.71 10.84 627,379 +0.11(+1.03%)
Jan 10, 2005 10.77 10.77 10.68 10.73 464,206 +0.05(+0.45%)
Jan 07, 2005 10.72 10.83 10.68 10.68 568,167 -0.05(-0.45%)
Jan 06, 2005 10.53 10.74 10.51 10.73 704,898 +0.19(+1.85%)
Jan 05, 2005 10.47 10.65 10.45 10.54 541,725 +0.03(+0.25%)
Jan 04, 2005 10.53 10.55 10.45 10.51 498,558 -0.04(-0.42%)
Jan 03, 2005 10.62 10.66 10.55 10.55 323,859 -0.12(-1.16%)
Dec 31, 2004 10.67 10.75 10.65 10.68 408,158 +0.01(+0.12%)
Dec 30, 2004 10.52 10.68 10.52 10.66 350,302 +0.09(+0.84%)
Dec 29, 2004 10.45 10.58 10.45 10.58 473,924 +0.19(+1.79%)
Dec 28, 2004 10.39 10.44 10.32 10.39 417,650 -0.07(-0.68%)
Dec 27, 2004 10.40 10.50 10.38 10.46 209,955 +0.08(+0.72%)
Dec 23, 2004 10.41 10.48 10.36 10.38 332,673 +0.00(+0.04%)
Dec 22, 2004 10.41 10.41 10.31 10.38 707,158 -0.07(-0.63%)
Dec 21, 2004 10.43 10.48 10.41 10.45 355,726 +0.00(+0.04%)
Dec 20, 2004 10.50 10.50 10.42 10.44 381,038 -0.05(-0.51%)
Dec 17, 2004 10.42 10.53 10.40 10.50 783,772 +0.09(+0.85%)
Dec 16, 2004 10.50 10.50 10.35 10.41 1,117,350 -0.20(-1.88%)
Dec 15, 2004 10.38 10.61 10.32 10.61 1,315,779 +0.29(+2.83%)
Dec 14, 2004 10.15 10.33 10.14 10.31 500,140 +0.08(+0.78%)
Dec 13, 2004 10.22 10.24 10.14 10.23 754,166 -0.10(-0.98%)
Dec 10, 2004 10.62 10.62 10.27 10.34 958,245 +0.01(+0.13%)
Dec 09, 2004 10.24 10.33 10.21 10.32 583,761 +0.01(+0.13%)
Dec 08, 2004 10.17 10.32 10.13 10.31 550,991 +0.02(+0.17%)
Dec 07, 2004 10.41 10.41 10.27 10.29 818,350 -0.14(-1.36%)
Dec 06, 2004 10.53 10.53 10.41 10.43 832,362 -0.16(-1.54%)
Dec 03, 2004 10.49 10.60 10.44 10.60 1,222,667 +0.17(+1.66%)
Dec 02, 2004 10.70 10.71 10.38 10.42 1,047,516 -0.23(-2.16%)
Dec 01, 2004 10.71 10.75 10.60 10.65 1,096,558 -0.08(-0.70%)
Nov 30, 2004 10.77 10.79 10.72 10.73 310,525 -0.03(-0.29%)
Nov 29, 2004 10.81 10.85 10.76 10.76 436,182 -0.12(-1.14%)
Nov 26, 2004 10.87 10.90 10.74 10.88 295,157 +0.02(+0.16%)
Nov 24, 2004 10.88 10.90 10.84 10.87 481,834 +0.07(+0.61%)
Nov 23, 2004 10.70 10.82 10.67 10.80 673,483 +0.11(+0.99%)
Nov 22, 2004 10.61 10.73 10.60 10.69 689,981 +0.09(+0.88%)
Nov 19, 2004 10.72 10.78 10.58 10.60 506,920 -0.08(-0.75%)
Nov 18, 2004 10.65 10.69 10.62 10.68 599,355 -0.08(-0.70%)
Nov 17, 2004 10.77 10.78 10.65 10.76 423,752 +0.07(+0.66%)
Nov 16, 2004 10.67 10.75 10.60 10.69 456,522 +0.02(+0.17%)
Nov 15, 2004 10.51 10.70 10.51 10.67 418,328 +0.08(+0.71%)
Nov 12, 2004 10.45 10.61 10.42 10.59 560,031 +0.15(+1.44%)
Nov 11, 2004 10.39 10.46 10.31 10.44 359,342 +0.06(+0.55%)
Nov 10, 2004 10.21 10.40 10.18 10.38 669,189 +0.18(+1.78%)
Nov 09, 2004 10.14 10.21 10.04 10.20 696,084 +0.00(+0.04%)
Nov 08, 2004 10.24 10.25 10.19 10.20 378,552 -0.04(-0.39%)
Nov 05, 2004 10.22 10.26 10.14 10.24 531,555 +0.04(+0.43%)
Nov 04, 2004 10.27 10.28 10.16 10.19 660,149 -0.04(-0.43%)
Nov 03, 2004 10.24 10.35 10.22 10.24 447,934 +0.04(+0.43%)
Nov 02, 2004 10.19 10.24 10.15 10.19 333,351 -0.00(-0.04%)
Nov 01, 2004 10.24 10.24 10.15 10.20 290,411 -0.08(-0.73%)
Oct 29, 2004 10.28 10.31 10.22 10.27 389,174 -0.04(-0.34%)
Oct 28, 2004 10.22 10.35 10.19 10.31 441,606 +0.14(+1.39%)
Oct 27, 2004 10.19 10.22 10.13 10.17 354,370 -0.03(-0.30%)
Oct 26, 2004 10.17 10.21 10.12 10.20 318,435 +0.03(+0.30%)
Oct 25, 2004 10.17 10.25 10.11 10.17 731,566 -0.00(-0.04%)
Oct 22, 2004 10.02 10.17 10.02 10.17 1,380,641 +0.13(+1.28%)
Oct 21, 2004 10.13 10.18 10.02 10.04 536,301 -0.09(-0.87%)
Oct 20, 2004 9.996 10.17 9.973 10.13 822,192 +0.19(+1.91%)
Oct 19, 2004 10.02 10.04 9.911 9.942 896,321 -0.08(-0.75%)
Oct 18, 2004 9.973 10.05 9.960 10.02 310,073 +0.06(+0.62%)
Oct 15, 2004 9.832 9.978 9.832 9.956 504,660 +0.12(+1.26%)
Oct 14, 2004 9.796 9.956 9.792 9.832 576,303 +0.03(+0.27%)
Oct 13, 2004 9.699 9.841 9.686 9.805 367,252 +0.10(+1.05%)
Oct 12, 2004 9.717 9.783 9.681 9.703 326,797 -0.08(-0.81%)
Oct 11, 2004 9.765 9.814 9.765 9.783 105,316 +0.00(+0.05%)
Oct 08, 2004 9.730 9.867 9.730 9.779 250,635 +0.08(+0.82%)
Oct 07, 2004 9.783 9.805 9.677 9.699 245,889 -0.08(-0.77%)
Oct 06, 2004 9.770 9.801 9.677 9.774 341,713 +0.00(+0.05%)
Oct 05, 2004 9.783 9.929 9.752 9.770 499,010 -0.05(-0.50%)
Oct 04, 2004 9.734 9.845 9.690 9.819 431,888 +0.08(+0.86%)
Oct 01, 2004 9.611 9.757 9.540 9.734 639,809 +0.15(+1.62%)
Sep 30, 2004 9.557 9.642 9.531 9.580 714,842 -0.01(-0.09%)
Sep 29, 2004 9.743 9.748 9.584 9.588 2,009,829 -0.15(-1.54%)
Sep 28, 2004 9.726 9.757 9.659 9.739 363,184 +0.01(+0.14%)
Sep 27, 2004 9.801 9.836 9.699 9.726 602,293 -0.15(-1.48%)
Sep 24, 2004 9.796 9.911 9.770 9.872 374,936 +0.11(+1.09%)
Sep 23, 2004 9.788 9.796 9.743 9.765 325,667 -0.04(-0.36%)
Sep 22, 2004 9.739 9.805 9.712 9.801 360,472 +0.06(+0.64%)
Sep 21, 2004 9.690 9.792 9.659 9.739 411,548 +0.10(+1.01%)
Sep 20, 2004 9.611 9.690 9.606 9.642 314,141 -0.06(-0.59%)
Sep 17, 2004 9.491 9.712 9.491 9.699 998,925 +0.08(+0.83%)
Sep 16, 2004 9.526 9.633 9.522 9.619 406,802 +0.09(+0.98%)
Sep 15, 2004 9.509 9.566 9.447 9.526 519,350 -0.04(-0.46%)
Sep 14, 2004 9.633 9.650 9.522 9.571 465,110 -0.06(-0.64%)
Sep 13, 2004 9.628 9.712 9.544 9.633 575,173 -0.15(-1.49%)
Sep 10, 2004 9.774 9.836 9.734 9.779 653,369 -0.02(-0.23%)
Sep 09, 2004 9.673 9.801 9.673 9.801 1,059,946 +0.13(+1.33%)
Sep 08, 2004 9.783 9.783 9.659 9.673 1,812,756 -0.10(-1.00%)
Sep 07, 2004 9.465 9.779 9.465 9.770 781,060 +0.41(+4.40%)
Sep 03, 2004 9.314 9.394 9.296 9.358 301,033 +0.00(+0.00%)
Sep 02, 2004 9.336 9.394 9.314 9.358 362,958 +0.01(+0.14%)
Sep 01, 2004 9.217 9.354 9.217 9.345 372,676 +0.13(+1.44%)
Aug 31, 2004 9.115 9.226 9.115 9.212 249,279 +0.12(+1.31%)
Aug 30, 2004 9.142 9.181 9.084 9.093 303,971 -0.04(-0.48%)
Aug 27, 2004 9.239 9.239 9.084 9.137 737,216 -0.12(-1.34%)
Aug 26, 2004 9.358 9.367 9.239 9.261 284,309 -0.13(-1.41%)
Aug 25, 2004 9.354 9.398 9.265 9.394 352,110 +0.01(+0.14%)
Aug 24, 2004 9.389 9.434 9.350 9.380 236,171 +0.06(+0.62%)
Aug 23, 2004 9.438 9.438 9.314 9.323 380,586 -0.12(-1.22%)
Aug 20, 2004 9.274 9.500 9.270 9.438 546,923 +0.15(+1.62%)
Aug 19, 2004 9.181 9.336 9.115 9.288 460,590 +0.11(+1.21%)
Aug 18, 2004 9.270 9.270 9.159 9.177 492,230 -0.08(-0.91%)
Aug 17, 2004 9.257 9.310 9.212 9.261 320,243 +0.02(+0.24%)
Aug 16, 2004 9.296 9.323 9.217 9.239 341,261 -0.05(-0.57%)
Aug 13, 2004 9.190 9.319 9.164 9.292 346,685 +0.19(+2.04%)
Aug 12, 2004 9.137 9.195 9.049 9.106 647,719 +0.00(+0.00%)
Aug 11, 2004 9.102 9.168 9.071 9.106 540,595 -0.08(-0.91%)
Aug 10, 2004 9.150 9.208 9.097 9.190 286,117 +0.08(+0.92%)
Aug 09, 2004 9.137 9.150 9.071 9.106 421,266 +0.03(+0.29%)
Aug 06, 2004 9.159 9.199 9.057 9.080 588,281 -0.05(-0.53%)
Aug 05, 2004 9.403 9.403 9.062 9.128 793,716 -0.27(-2.92%)
Aug 04, 2004 9.354 9.416 9.234 9.403 1,228,995 +0.05(+0.57%)
Aug 03, 2004 9.270 9.403 9.203 9.350 558,449 +0.06(+0.62%)
Aug 02, 2004 9.469 9.469 9.168 9.292 527,035 +0.01(+0.14%)
Jul 30, 2004 9.292 9.345 9.234 9.279 713,712 -0.04(-0.47%)
Jul 29, 2004 8.916 9.332 8.916 9.323 1,577,715 +0.36(+4.05%)
Jul 28, 2004 8.836 8.965 8.788 8.960 389,626 +0.12(+1.35%)
Jul 27, 2004 8.699 8.863 8.646 8.841 607,039 +0.14(+1.63%)
Jul 26, 2004 8.903 8.956 8.677 8.699 713,938 -0.25(-2.82%)
Jul 23, 2004 8.916 8.982 8.916 8.951 362,506 -0.03(-0.30%)
Jul 22, 2004 8.867 8.996 8.867 8.978 847,052 +0.13(+1.45%)
Jul 21, 2004 8.774 8.898 8.761 8.850 700,604 +0.06(+0.65%)
Jul 20, 2004 8.805 8.845 8.721 8.792 299,903 -0.04(-0.50%)
Jul 19, 2004 8.819 8.911 8.792 8.836 397,762 +0.08(+0.86%)
Jul 16, 2004 8.850 8.889 8.690 8.761 427,368 +0.00(+0.00%)
Jul 15, 2004 8.916 8.938 8.717 8.761 1,214,304 -0.18(-1.98%)
Jul 14, 2004 8.916 8.978 8.885 8.938 1,604,835 +0.00(+0.05%)
Jul 13, 2004 8.858 8.942 8.796 8.934 687,043 +0.05(+0.60%)
Jul 12, 2004 8.916 8.920 8.872 8.880 495,846 +0.03(+0.35%)
Jul 09, 2004 8.739 8.876 8.739 8.850 564,551 +0.11(+1.27%)
Jul 08, 2004 8.770 8.814 8.734 8.739 680,941 -0.04(-0.40%)
Jul 07, 2004 8.827 8.845 8.757 8.774 202,271 -0.03(-0.30%)
Jul 06, 2004 8.876 8.889 8.783 8.801 817,446 -0.00(-0.05%)
Jul 02, 2004 8.779 8.889 8.708 8.805 503,982 +0.12(+1.32%)
Jul 01, 2004 8.814 8.903 8.677 8.690 361,150 -0.18(-2.00%)
Jun 30, 2004 8.850 8.907 8.779 8.867 519,802 +0.04(+0.45%)
Jun 29, 2004 8.739 8.872 8.717 8.827 1,005,705 +0.14(+1.58%)
Jun 28, 2004 8.703 8.726 8.673 8.690 316,401 +0.03(+0.36%)
Jun 25, 2004 8.642 8.761 8.633 8.659 602,293 +0.02(+0.26%)
Jun 24, 2004 8.642 8.699 8.575 8.637 755,974 +0.01(+0.15%)
Jun 23, 2004 8.646 8.655 8.540 8.624 543,081 +0.05(+0.57%)
Jun 22, 2004 8.544 8.642 8.531 8.575 1,305,835 +0.08(+0.94%)
Jun 21, 2004 8.407 8.496 8.345 8.496 408,610 +0.10(+1.16%)
Jun 18, 2004 8.332 8.540 8.332 8.398 443,866 +0.07(+0.85%)
Jun 17, 2004 8.314 8.380 8.270 8.327 932,707 +0.04(+0.53%)
Jun 16, 2004 8.411 8.411 8.261 8.283 1,787,444 -0.16(-1.89%)
Jun 15, 2004 8.407 8.509 8.394 8.442 766,144 +0.05(+0.58%)
Jun 14, 2004 8.717 8.717 8.367 8.394 1,351,261 -0.39(-4.48%)
Jun 10, 2004 8.788 8.805 8.730 8.788 559,579 +0.04(+0.46%)
Jun 09, 2004 8.854 8.885 8.721 8.748 759,816 -0.10(-1.15%)
Jun 08, 2004 8.889 8.903 8.814 8.850 245,437 -0.04(-0.40%)
Jun 07, 2004 8.942 8.960 8.863 8.885 261,483 +0.04(+0.40%)
Jun 04, 2004 8.934 8.960 8.832 8.850 403,638 -0.02(-0.25%)
Jun 03, 2004 8.814 8.907 8.814 8.872 692,693 +0.06(+0.65%)
Jun 02, 2004 8.805 8.880 8.743 8.814 431,210 +0.03(+0.35%)
Jun 01, 2004 8.770 8.792 8.686 8.783 430,306 -0.02(-0.25%)
May 28, 2004 8.792 8.854 8.783 8.805 487,484 -0.05(-0.55%)
May 27, 2004 8.726 8.885 8.726 8.854 645,233 +0.22(+2.56%)
May 26, 2004 8.717 8.792 8.611 8.633 369,286 -0.03(-0.31%)
May 25, 2004 8.615 8.695 8.606 8.659 232,103 +0.04(+0.51%)
May 24, 2004 8.584 8.708 8.580 8.615 414,486 +0.01(+0.10%)
May 21, 2004 8.650 8.673 8.540 8.606 310,073 -0.00(-0.05%)
May 20, 2004 8.611 8.659 8.575 8.611 272,105 -0.00(-0.05%)
May 19, 2004 8.628 8.690 8.606 8.615 317,531 +0.10(+1.14%)
May 18, 2004 8.597 8.659 8.518 8.518 526,583 -0.08(-0.93%)
May 17, 2004 8.628 8.779 8.566 8.597 642,747 -0.09(-1.07%)
May 14, 2004 8.637 8.761 8.535 8.690 574,721 +0.16(+1.92%)
May 13, 2004 8.442 8.575 8.376 8.527 1,476,014 +0.07(+0.84%)
May 12, 2004 8.580 8.580 8.407 8.456 581,953 -0.11(-1.24%)
May 11, 2004 8.633 8.690 8.562 8.562 558,449 -0.02(-0.26%)
May 10, 2004 8.721 8.739 8.531 8.584 631,221 -0.23(-2.66%)
May 07, 2004 8.973 9.013 8.792 8.819 447,482 -0.21(-2.35%)
May 06, 2004 9.027 9.106 8.916 9.031 647,945 +0.03(+0.29%)
May 05, 2004 9.004 9.027 8.925 9.004 626,023 +0.07(+0.79%)
May 04, 2004 8.801 8.969 8.783 8.934 958,697 +0.22(+2.49%)
May 03, 2004 8.903 8.987 8.717 8.717 1,044,803 -0.11(-1.20%)
Apr 30, 2004 8.717 8.911 8.673 8.823 653,369 +0.16(+1.84%)
Apr 29, 2004 8.673 8.726 8.628 8.664 694,727 +0.07(+0.82%)
Apr 28, 2004 8.770 8.779 8.584 8.593 738,120 -0.24(-2.75%)
Apr 27, 2004 8.978 8.978 8.788 8.836 586,699 -0.15(-1.72%)
Apr 26, 2004 9.080 9.137 8.978 8.991 267,133 -0.08(-0.83%)
Apr 23, 2004 9.075 9.106 9.004 9.066 374,484 -0.02(-0.19%)
Apr 22, 2004 9.093 9.159 9.031 9.084 350,754 +0.00(+0.05%)
Apr 21, 2004 9.049 9.124 9.000 9.080 402,056 +0.01(+0.15%)
Apr 20, 2004 9.075 9.106 9.057 9.066 349,624 -0.07(-0.73%)
Apr 19, 2004 9.137 9.159 9.088 9.133 364,088 -0.01(-0.10%)
Apr 16, 2004 9.133 9.186 9.111 9.142 390,530 +0.07(+0.78%)
Apr 15, 2004 9.093 9.137 9.035 9.071 467,144 +0.01(+0.10%)
Apr 14, 2004 9.124 9.168 9.044 9.062 496,524 -0.11(-1.21%)
Apr 13, 2004 9.279 9.292 9.128 9.173 343,973 -0.08(-0.81%)
Apr 12, 2004 9.292 9.310 9.226 9.248 677,099 -0.08(-0.81%)
Apr 08, 2004 9.380 9.380 9.305 9.323 458,556 -0.13(-1.40%)
Apr 07, 2004 9.602 9.602 9.447 9.456 561,613 -0.17(-1.75%)
Apr 06, 2004 9.562 9.681 9.562 9.624 266,681 -0.07(-0.68%)
Apr 05, 2004 9.566 9.734 9.553 9.690 726,594 +0.15(+1.62%)
Apr 02, 2004 9.411 9.553 9.354 9.535 684,331 +0.19(+2.08%)
Apr 01, 2004 9.314 9.376 9.270 9.341 551,669 +0.04(+0.38%)
Mar 31, 2004 9.292 9.442 9.288 9.305 442,962 +0.01(+0.14%)
Mar 30, 2004 9.314 9.341 9.248 9.292 484,998 -0.00(-0.05%)
Mar 29, 2004 9.407 9.407 9.274 9.296 345,103 -0.06(-0.66%)
Mar 26, 2004 9.376 9.442 9.336 9.358 469,630 +0.07(+0.71%)
Mar 25, 2004 9.190 9.336 9.186 9.292 718,006 +0.18(+1.99%)
Mar 24, 2004 9.181 9.181 9.066 9.111 417,650 -0.11(-1.20%)
Mar 23, 2004 9.270 9.292 9.217 9.221 374,484 -0.04(-0.43%)
Mar 22, 2004 9.301 9.345 9.252 9.261 300,807 -0.08(-0.81%)
Mar 19, 2004 9.380 9.380 9.279 9.336 600,711 -0.06(-0.66%)
Mar 18, 2004 9.460 9.460 9.257 9.398 1,035,763 -0.02(-0.19%)
Mar 17, 2004 9.438 9.442 9.367 9.416 538,109 -0.05(-0.56%)
Mar 16, 2004 9.478 9.575 9.438 9.469 600,485 +0.08(+0.85%)
Mar 15, 2004 9.544 9.549 9.088 9.389 532,911 -0.13(-1.39%)
Mar 12, 2004 9.518 9.531 9.469 9.522 477,314 -0.04(-0.37%)
Mar 11, 2004 9.642 9.673 9.553 9.557 702,864 -0.18(-1.86%)
Mar 10, 2004 9.690 9.774 9.655 9.739 1,023,333 +0.04(+0.36%)
Mar 09, 2004 9.677 9.748 9.677 9.703 466,692 -0.02(-0.18%)
Mar 08, 2004 9.734 9.801 9.721 9.721 670,319 -0.03(-0.27%)
Mar 05, 2004 9.690 9.788 9.690 9.748 708,966 +0.13(+1.33%)
Mar 04, 2004 9.677 9.677 9.602 9.619 303,293 -0.01(-0.09%)
Mar 03, 2004 9.469 9.668 9.438 9.628 521,836 +0.09(+0.93%)
Mar 02, 2004 9.597 9.650 9.518 9.540 681,619 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.