Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.51 10.55 10.35 10.37 748,064 -0.09(-0.85%)
Feb 25, 2005 10.46 10.48 10.42 10.46 495,620 +0.01(+0.08%)
Feb 24, 2005 10.51 10.51 10.40 10.45 529,521 -0.12(-1.13%)
Feb 23, 2005 10.60 10.60 10.47 10.57 399,570 -0.08(-0.75%)
Feb 22, 2005 10.60 10.69 10.60 10.65 1,590,597 +0.14(+1.35%)
Feb 18, 2005 10.50 10.60 10.49 10.51 786,032 -0.02(-0.17%)
Feb 17, 2005 10.55 10.57 10.50 10.53 364,766 +0.01(+0.08%)
Feb 16, 2005 10.56 10.56 10.46 10.52 827,842 -0.02(-0.21%)
Feb 15, 2005 10.55 10.58 10.51 10.54 671,223 -0.01(-0.13%)
Feb 14, 2005 10.48 10.55 10.40 10.55 626,023 +0.08(+0.80%)
Feb 11, 2005 10.55 10.55 10.45 10.47 644,781 -0.11(-1.00%)
Feb 10, 2005 10.50 10.62 10.50 10.58 651,109 +0.08(+0.72%)
Feb 09, 2005 10.39 10.50 10.39 10.50 751,454 +0.08(+0.76%)
Feb 08, 2005 10.35 10.44 10.35 10.42 835,074 +0.12(+1.16%)
Feb 07, 2005 10.27 10.32 10.23 10.30 901,067 +0.03(+0.26%)
Feb 04, 2005 10.25 10.28 10.18 10.27 1,135,430 -0.04(-0.39%)
Feb 03, 2005 10.33 10.38 10.29 10.31 761,172 -0.10(-0.93%)
Feb 02, 2005 10.45 10.49 10.36 10.41 857,222 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.