Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.004 4.018 3.991 3.998 2,506,387 +0.02(+0.45%)
Dec 30, 2003 3.941 4.034 3.932 3.981 1,862,175 +0.06(+1.41%)
Dec 29, 2003 3.880 3.929 3.897 3.925 1,247,601 +0.04(+1.15%)
Dec 26, 2003 3.872 3.900 3.868 3.880 340,559 -0.01(-0.14%)
Dec 24, 2003 3.879 3.898 3.866 3.886 657,073 +0.03(+0.65%)
Dec 23, 2003 3.855 3.889 3.855 3.861 1,943,820 +0.02(+0.51%)
Dec 22, 2003 3.859 3.879 3.832 3.841 1,845,957 -0.02(-0.51%)
Dec 19, 2003 3.882 3.884 3.843 3.861 3,015,829 -0.02(-0.51%)
Dec 18, 2003 3.898 3.898 3.870 3.880 3,614,744 -0.04(-1.14%)
Dec 17, 2003 3.923 3.979 3.904 3.925 2,758,032 -0.03(-0.68%)
Dec 16, 2003 3.932 3.956 3.916 3.952 1,820,793 +0.03(+0.68%)
Dec 15, 2003 3.997 4.000 3.925 3.925 2,375,531 -0.05(-1.26%)
Dec 12, 2003 4.002 4.002 3.965 3.975 1,835,332 -0.01(-0.22%)
Dec 11, 2003 3.977 4.002 3.952 3.984 1,783,885 -0.07(-1.72%)
Dec 10, 2003 4.068 4.072 4.038 4.054 1,072,008 -0.02(-0.44%)
Dec 09, 2003 4.070 4.100 4.041 4.072 2,001,978 +0.00(+0.00%)
Dec 08, 2003 4.058 4.084 4.040 4.072 1,959,477 +0.04(+1.07%)
Dec 05, 2003 4.006 4.056 4.006 4.029 1,217,404 +0.04(+0.94%)
Dec 04, 2003 3.990 3.990 3.982 3.991 657,633 +0.00(+0.09%)
Dec 03, 2003 3.957 4.006 3.957 3.988 1,534,477 +0.03(+0.77%)
Dec 02, 2003 3.973 3.973 3.929 3.957 1,758,720 +0.01(+0.14%)
Dec 01, 2003 3.998 3.998 3.922 3.952 2,613,755 -0.05(-1.21%)
Nov 28, 2003 4.011 4.011 3.986 4.000 805,824 +0.01(+0.36%)
Nov 26, 2003 4.049 4.049 3.981 3.986 1,496,450 -0.04(-0.89%)
Nov 25, 2003 4.036 4.049 4.025 4.022 1,207,897 +0.01(+0.18%)
Nov 24, 2003 4.032 4.036 3.997 4.015 1,559,641 -0.02(-0.44%)
Nov 21, 2003 4.022 4.047 4.018 4.032 1,430,463 +0.00(+0.04%)
Nov 20, 2003 3.997 4.049 3.986 4.031 1,018,883 +0.05(+1.26%)
Nov 19, 2003 4.006 4.006 3.984 3.981 855,034 -0.01(-0.13%)
Nov 18, 2003 4.009 4.009 3.984 3.986 981,416 -0.00(-0.04%)
Nov 17, 2003 4.007 4.007 3.979 3.988 1,032,864 -0.00(-0.09%)
Nov 14, 2003 4.015 4.032 3.979 3.991 1,383,489 -0.03(-0.67%)
Nov 13, 2003 4.027 4.050 4.007 4.018 1,307,996 -0.01(-0.22%)
Nov 12, 2003 4.018 4.036 4.009 4.027 653,159 +0.03(+0.85%)
Nov 11, 2003 4.022 4.022 3.993 3.993 559,770 -0.02(-0.49%)
Nov 10, 2003 4.000 4.024 3.986 4.013 1,105,561 +0.03(+0.63%)
Nov 07, 2003 3.981 4.002 3.970 3.988 1,750,332 +0.03(+0.68%)
Nov 06, 2003 3.970 3.975 3.957 3.961 705,725 -0.02(-0.54%)
Nov 05, 2003 4.013 4.016 3.979 3.982 903,686 -0.03(-0.67%)
Nov 04, 2003 3.986 4.015 3.984 4.009 802,295 +0.02(+0.54%)
Nov 03, 2003 4.038 4.038 3.988 3.988 910,296 -0.06(-1.37%)
Oct 31, 2003 4.052 4.050 4.006 4.043 1,514,904 -0.01(-0.22%)
Oct 30, 2003 4.068 4.079 4.047 4.052 2,034,412 +0.04(+1.03%)
Oct 29, 2003 3.927 4.038 3.916 4.011 1,673,161 +0.06(+1.49%)
Oct 28, 2003 3.966 3.966 3.934 3.952 2,144,017 +0.01(+0.36%)
Oct 27, 2003 3.929 3.963 3.929 3.938 814,212 -0.00(-0.05%)
Oct 24, 2003 3.888 3.947 3.872 3.939 1,347,700 +0.05(+1.29%)
Oct 23, 2003 3.973 3.973 3.863 3.889 2,862,045 -0.10(-2.47%)
Oct 22, 2003 3.973 3.993 3.965 3.988 809,179 +0.03(+0.86%)
Oct 21, 2003 3.997 3.997 3.954 3.954 1,179,936 -0.07(-1.78%)
Oct 20, 2003 4.009 4.032 4.009 4.025 782,896 +0.00(+0.04%)
Oct 17, 2003 4.016 4.040 4.009 4.024 1,875,596 +0.03(+0.63%)
Oct 16, 2003 3.916 4.007 3.916 3.998 2,112,702 +0.09(+2.38%)
Oct 15, 2003 3.888 3.920 3.888 3.905 1,013,291 -0.00(-0.05%)
Oct 14, 2003 3.880 3.923 3.880 3.907 2,281,024 +0.03(+0.69%)
Oct 13, 2003 3.916 3.916 3.873 3.880 813,093 -0.04(-0.96%)
Oct 10, 2003 3.884 3.916 3.866 3.918 2,387,834 +0.10(+2.58%)
Oct 09, 2003 3.846 3.848 3.811 3.820 2,401,255 -0.01(-0.19%)
Oct 08, 2003 3.843 3.855 3.827 3.827 1,158,686 -0.02(-0.42%)
Oct 07, 2003 3.863 3.868 3.834 3.843 1,214,048 -0.01(-0.28%)
Oct 06, 2003 3.857 3.863 3.813 3.854 1,365,035 -0.00(-0.09%)
Oct 03, 2003 3.859 3.870 3.852 3.857 1,061,383 +0.01(+0.14%)
Oct 02, 2003 3.854 3.882 3.843 3.852 1,609,411 -0.00(-0.05%)
Oct 01, 2003 3.875 3.897 3.854 3.854 1,347,141 -0.05(-1.37%)
Sep 30, 2003 3.857 3.907 3.813 3.907 1,673,161 +0.05(+1.39%)
Sep 29, 2003 3.868 3.882 3.804 3.854 2,140,662 -0.01(-0.28%)
Sep 26, 2003 3.843 3.880 3.795 3.864 1,371,187 +0.02(+0.51%)
Sep 25, 2003 3.905 3.905 3.813 3.845 2,040,004 -0.06(-1.51%)
Sep 24, 2003 3.938 3.938 3.888 3.904 1,340,430 -0.03(-0.86%)
Sep 23, 2003 3.948 3.950 3.902 3.938 1,851,550 -0.04(-1.03%)
Sep 22, 2003 3.982 3.982 3.959 3.979 1,468,490 +0.00(+0.00%)
Sep 19, 2003 3.952 3.997 3.952 3.979 1,575,299 +0.04(+0.95%)
Sep 18, 2003 3.932 3.948 3.925 3.941 1,099,410 +0.02(+0.41%)
Sep 17, 2003 3.916 3.934 3.916 3.925 1,068,653 +0.01(+0.32%)
Sep 16, 2003 3.922 3.932 3.898 3.913 1,422,075 -0.01(-0.23%)
Sep 15, 2003 3.925 3.931 3.909 3.922 1,020,561 -0.01(-0.27%)
Sep 12, 2003 3.931 3.947 3.914 3.932 1,379,016 +0.02(+0.55%)
Sep 11, 2003 3.932 3.932 3.900 3.911 1,286,746 -0.05(-1.26%)
Sep 10, 2003 3.966 3.984 3.950 3.961 1,320,298 +0.01(+0.36%)
Sep 09, 2003 3.959 3.979 3.938 3.947 910,955 -0.00(-0.09%)
Sep 08, 2003 3.973 3.982 3.950 3.950 693,422 -0.01(-0.27%)
Sep 05, 2003 3.925 3.979 3.914 3.961 1,060,824 +0.03(+0.77%)
Sep 04, 2003 3.959 3.968 3.920 3.931 1,189,443 +0.00(+0.09%)
Sep 03, 2003 3.918 3.954 3.905 3.927 2,631,091 +0.03(+0.83%)
Sep 02, 2003 3.880 3.954 3.880 3.895 46,451,480 +0.01(+0.37%)
Aug 29, 2003 3.907 3.916 3.875 3.880 1,006,021 -0.01(-0.28%)
Aug 28, 2003 3.873 3.913 3.873 3.891 1,152,535 +0.01(+0.28%)
Aug 27, 2003 3.870 3.884 3.848 3.880 834,343 -0.01(-0.32%)
Aug 26, 2003 3.845 3.902 3.832 3.893 1,182,173 +0.04(+0.93%)
Aug 25, 2003 3.848 3.863 3.838 3.857 713,554 +0.01(+0.28%)
Aug 22, 2003 3.848 3.857 3.830 3.846 988,686 -0.02(-0.42%)
Aug 21, 2003 3.882 3.882 3.845 3.863 1,955,004 -0.01(-0.28%)
Aug 20, 2003 3.907 3.914 3.868 3.873 1,287,305 -0.06(-1.50%)
Aug 19, 2003 3.907 3.939 3.897 3.932 1,288,423 +0.01(+0.18%)
Aug 18, 2003 3.943 3.979 3.895 3.925 1,244,246 -0.03(-0.72%)
Aug 15, 2003 3.947 3.965 3.931 3.954 516,711 +0.01(+0.18%)
Aug 14, 2003 3.961 3.993 3.943 3.947 777,863 -0.03(-0.76%)
Aug 13, 2003 3.973 3.979 3.927 3.977 1,124,015 -0.00(-0.04%)
Aug 12, 2003 3.957 4.002 3.957 3.979 1,220,200 +0.03(+0.63%)
Aug 11, 2003 3.877 3.968 3.877 3.954 1,565,792 +0.10(+2.60%)
Aug 08, 2003 3.852 3.873 3.836 3.854 1,924,247 -0.01(-0.19%)
Aug 07, 2003 3.893 3.922 3.852 3.861 1,896,846 -0.02(-0.46%)
Aug 06, 2003 3.904 3.904 3.823 3.879 2,056,221 -0.03(-0.82%)
Aug 05, 2003 3.943 3.943 3.898 3.911 2,341,419 -0.08(-2.10%)
Aug 04, 2003 3.943 4.004 3.934 3.995 1,069,212 +0.04(+1.04%)
Aug 01, 2003 3.988 3.990 3.918 3.954 1,153,653 -0.02(-0.41%)
Jul 31, 2003 4.041 4.050 3.965 3.970 1,665,891 -0.07(-1.77%)
Jul 30, 2003 4.104 4.104 4.024 4.041 1,243,127 -0.12(-2.92%)
Jul 29, 2003 4.090 4.181 4.061 4.163 1,952,767 +0.10(+2.51%)
Jul 28, 2003 4.058 4.068 4.045 4.061 1,026,153 +0.02(+0.40%)
Jul 25, 2003 3.982 4.050 3.973 4.045 1,405,858 +0.11(+2.72%)
Jul 24, 2003 3.941 4.006 3.938 3.938 1,125,693 +0.01(+0.36%)
Jul 23, 2003 3.934 3.950 3.882 3.923 988,686 -0.00(-0.09%)
Jul 22, 2003 3.859 3.939 3.836 3.927 1,703,359 +0.07(+1.81%)
Jul 21, 2003 3.891 3.914 3.855 3.857 1,167,634 -0.03(-0.87%)
Jul 18, 2003 3.852 3.902 3.839 3.891 930,528 +0.01(+0.32%)
Jul 17, 2003 3.918 3.947 3.875 3.879 1,595,431 -0.09(-2.21%)
Jul 16, 2003 3.991 4.004 3.943 3.966 2,770,335 -0.03(-0.63%)
Jul 15, 2003 4.038 4.040 3.981 3.991 2,293,886 -0.07(-1.67%)
Jul 14, 2003 4.041 4.091 4.041 4.059 1,233,621 +0.04(+1.02%)
Jul 11, 2003 3.997 4.025 3.988 4.018 860,067 +0.01(+0.13%)
Jul 10, 2003 4.027 4.031 3.991 4.013 1,089,903 -0.06(-1.36%)
Jul 09, 2003 4.079 4.097 4.056 4.068 601,711 -0.04(-0.87%)
Jul 08, 2003 4.152 4.154 4.102 4.104 946,745 -0.08(-1.97%)
Jul 07, 2003 4.136 4.186 4.134 4.186 700,133 +0.03(+0.60%)
Jul 03, 2003 4.158 4.172 4.133 4.161 734,804 +0.01(+0.34%)
Jul 02, 2003 4.129 4.147 4.083 4.147 1,222,436 +0.03(+0.74%)
Jul 01, 2003 4.113 4.118 4.063 4.117 664,902 -0.02(-0.39%)
Jun 30, 2003 4.086 4.156 4.084 4.133 1,638,490 +0.05(+1.14%)
Jun 27, 2003 4.072 4.106 4.052 4.086 2,428,656 +0.04(+1.06%)
Jun 26, 2003 4.024 4.061 3.986 4.043 1,217,404 +0.01(+0.18%)
Jun 25, 2003 4.113 4.136 4.034 4.036 1,486,384 -0.06(-1.44%)
Jun 24, 2003 4.106 4.140 4.084 4.095 832,107 +0.01(+0.13%)
Jun 23, 2003 4.149 4.158 4.052 4.090 2,167,504 -0.06(-1.42%)
Jun 20, 2003 4.206 4.210 4.117 4.149 1,687,701 -0.06(-1.49%)
Jun 19, 2003 4.159 4.263 4.159 4.211 2,025,464 +0.01(+0.30%)
Jun 18, 2003 4.159 4.213 4.152 4.199 1,183,851 +0.06(+1.47%)
Jun 17, 2003 4.106 4.149 4.097 4.138 1,270,529 +0.02(+0.48%)
Jun 16, 2003 4.070 4.131 4.070 4.118 1,541,746 +0.05(+1.32%)
Jun 13, 2003 4.104 4.124 4.031 4.065 2,396,781 -0.02(-0.44%)
Jun 12, 2003 4.068 4.102 4.068 4.083 1,391,878 -0.03(-0.65%)
Jun 11, 2003 4.072 4.109 4.072 4.109 2,012,603 +0.06(+1.41%)
Jun 10, 2003 4.007 4.065 3.990 4.052 2,165,827 +0.06(+1.43%)
Jun 09, 2003 4.024 4.024 3.990 3.995 1,075,364 -0.03(-0.67%)
Jun 06, 2003 4.041 4.047 3.997 4.022 1,517,700 -0.01(-0.13%)
Jun 05, 2003 4.025 4.041 4.007 4.027 1,763,194 +0.03(+0.63%)
Jun 04, 2003 4.018 4.029 4.000 4.002 1,446,680 +0.01(+0.36%)
Jun 03, 2003 3.993 4.002 3.968 3.988 1,849,872 -0.01(-0.22%)
Jun 02, 2003 3.961 4.022 3.945 3.997 3,068,954 +0.06(+1.50%)
May 30, 2003 3.893 3.941 3.891 3.938 1,629,543 +0.05(+1.24%)
May 29, 2003 3.845 3.907 3.845 3.889 3,216,586 +0.04(+1.16%)
May 28, 2003 3.841 3.859 3.830 3.845 1,400,266 -0.01(-0.14%)
May 27, 2003 3.813 3.850 3.805 3.850 2,026,024 +0.06(+1.56%)
May 23, 2003 3.773 3.793 3.745 3.791 1,248,160 +0.01(+0.33%)
May 22, 2003 3.711 3.784 3.703 3.779 4,577,707 +0.05(+1.34%)
May 21, 2003 3.716 3.737 3.707 3.728 752,139 +0.00(+0.10%)
May 20, 2003 3.728 3.739 3.703 3.725 1,394,114 +0.06(+1.71%)
May 19, 2003 3.687 3.693 3.650 3.662 722,501 -0.04(-0.97%)
May 16, 2003 3.689 3.720 3.680 3.698 1,077,601 +0.04(+1.17%)
May 15, 2003 3.694 3.694 3.655 3.655 2,119,971 -0.04(-0.97%)
May 14, 2003 3.666 3.705 3.666 3.691 1,131,285 +0.04(+1.03%)
May 13, 2003 3.648 3.680 3.634 3.653 917,666 +0.01(+0.15%)
May 12, 2003 3.618 3.664 3.612 3.648 1,715,661 +0.05(+1.44%)
May 09, 2003 3.619 3.619 3.596 3.596 761,646 -0.01(-0.25%)
May 08, 2003 3.625 3.639 3.598 3.605 903,126 -0.02(-0.54%)
May 07, 2003 3.639 3.669 3.623 3.625 3,462,079 -0.03(-0.78%)
May 06, 2003 3.614 3.664 3.607 3.653 4,608,464 +0.07(+1.84%)
May 05, 2003 3.591 3.603 3.568 3.587 2,212,241 +0.01(+0.20%)
May 02, 2003 3.551 3.584 3.542 3.580 3,327,869 +0.04(+1.16%)
May 01, 2003 3.555 3.557 3.528 3.539 1,765,990 -0.01(-0.15%)
Apr 30, 2003 3.560 3.580 3.523 3.544 3,442,507 -0.01(-0.20%)
Apr 29, 2003 3.541 3.568 3.534 3.551 3,599,086 +0.02(+0.51%)
Apr 28, 2003 3.517 3.568 3.510 3.534 1,659,181 +0.03(+0.71%)
Apr 25, 2003 3.478 3.519 3.467 3.509 2,153,524 +0.04(+1.19%)
Apr 24, 2003 3.466 3.480 3.448 3.467 1,559,082 -0.04(-1.12%)
Apr 23, 2003 3.491 3.512 3.476 3.507 1,795,628 +0.02(+0.62%)
Apr 22, 2003 3.473 3.492 3.460 3.485 1,354,410 +0.02(+0.52%)
Apr 21, 2003 3.473 3.492 3.462 3.467 999,870 -0.00(-0.10%)
Apr 17, 2003 3.467 3.489 3.451 3.471 1,958,359 +0.00(+0.10%)
Apr 16, 2003 3.469 3.487 3.455 3.467 2,435,367 -0.02(-0.62%)
Apr 15, 2003 3.460 3.519 3.458 3.489 1,857,142 +0.03(+0.88%)
Apr 14, 2003 3.446 3.476 3.419 3.458 1,468,490 +0.01(+0.36%)
Apr 11, 2003 3.416 3.455 3.414 3.446 1,137,995 +0.03(+0.73%)
Apr 10, 2003 3.408 3.421 3.369 3.421 1,451,154 +0.02(+0.47%)
Apr 09, 2003 3.475 3.485 3.405 3.405 1,840,365 -0.08(-2.21%)
Apr 08, 2003 3.442 3.482 3.439 3.482 2,341,978 +0.04(+1.30%)
Apr 07, 2003 3.455 3.485 3.424 3.437 2,220,070 -0.01(-0.31%)
Apr 04, 2003 3.448 3.448 3.419 3.448 1,700,003 -0.00(-0.10%)
Apr 03, 2003 3.414 3.492 3.403 3.451 3,482,770 +0.04(+1.31%)
Apr 02, 2003 3.362 3.417 3.362 3.407 2,608,722 +0.07(+2.20%)
Apr 01, 2003 3.299 3.333 3.283 3.333 1,602,141 +0.06(+1.75%)
Mar 31, 2003 3.299 3.312 3.276 3.276 1,467,371 -0.06(-1.66%)
Mar 28, 2003 3.301 3.344 3.301 3.331 1,192,798 +0.00(+0.11%)
Mar 27, 2003 3.306 3.351 3.297 3.328 1,097,732 +0.02(+0.65%)
Mar 26, 2003 3.301 3.317 3.283 3.306 1,337,075 +0.00(+0.00%)
Mar 25, 2003 3.301 3.306 3.256 3.306 2,737,900 +0.00(+0.05%)
Mar 24, 2003 3.346 3.380 3.283 3.305 1,816,878 -0.06(-1.91%)
Mar 21, 2003 3.374 3.382 3.328 3.369 2,573,492 +0.02(+0.59%)
Mar 20, 2003 3.373 3.390 3.346 3.349 2,278,228 -0.03(-0.74%)
Mar 19, 2003 3.369 3.389 3.358 3.374 1,521,055 +0.01(+0.37%)
Mar 18, 2003 3.308 3.389 3.308 3.362 3,610,830 +0.08(+2.29%)
Mar 17, 2003 3.246 3.315 3.242 3.287 4,036,390 +0.03(+0.99%)
Mar 14, 2003 3.253 3.280 3.242 3.255 1,898,523 +0.01(+0.16%)
Mar 13, 2003 3.262 3.262 3.219 3.249 2,070,201 -0.01(-0.44%)
Mar 12, 2003 3.269 3.272 3.233 3.264 2,140,662 -0.01(-0.16%)
Mar 11, 2003 3.265 3.292 3.253 3.269 1,722,931 +0.01(+0.44%)
Mar 10, 2003 3.271 3.290 3.233 3.255 2,218,393 -0.02(-0.71%)
Mar 07, 2003 3.253 3.301 3.253 3.278 1,688,819 -0.01(-0.33%)
Mar 06, 2003 3.315 3.315 3.272 3.289 1,710,069 -0.04(-1.08%)
Mar 05, 2003 3.317 3.342 3.305 3.324 875,725 +0.02(+0.54%)
Mar 04, 2003 3.335 3.351 3.305 3.306 1,323,095 -0.03(-0.86%)
Mar 03, 2003 3.357 3.389 3.330 3.335 1,320,298 -0.02(-0.48%)
Feb 28, 2003 3.339 3.401 3.339 3.351 1,354,970 +0.01(+0.32%)
Feb 27, 2003 3.340 3.355 3.319 3.340 719,146 +0.01(+0.38%)
Feb 26, 2003 3.328 3.348 3.319 3.328 1,261,022 -0.03(-0.75%)
Feb 25, 2003 3.360 3.362 3.324 3.353 1,205,660 -0.03(-0.74%)
Feb 24, 2003 3.353 3.394 3.339 3.378 2,026,583 +0.03(+0.96%)
Feb 21, 2003 3.373 3.378 3.323 3.346 2,089,774 -0.04(-1.16%)
Feb 20, 2003 3.417 3.437 3.378 3.385 1,011,054 -0.02(-0.58%)
Feb 19, 2003 3.401 3.428 3.390 3.405 932,205 -0.01(-0.42%)
Feb 18, 2003 3.390 3.442 3.389 3.419 2,099,840 +0.06(+1.65%)
Feb 14, 2003 3.344 3.365 3.339 3.364 915,988 +0.02(+0.64%)
Feb 13, 2003 3.305 3.353 3.292 3.342 1,636,812 +0.04(+1.25%)
Feb 12, 2003 3.287 3.314 3.274 3.301 1,032,304 -0.01(-0.16%)
Feb 11, 2003 3.290 3.321 3.278 3.306 908,159 +0.01(+0.43%)
Feb 10, 2003 3.317 3.335 3.272 3.292 1,947,175 -0.04(-1.13%)
Feb 07, 2003 3.357 3.358 3.312 3.330 1,363,358 -0.03(-0.90%)
Feb 06, 2003 3.376 3.376 3.319 3.360 1,633,457 -0.03(-0.74%)
Feb 05, 2003 3.419 3.419 3.374 3.385 1,354,970 -0.02(-0.53%)
Feb 04, 2003 3.396 3.405 3.365 3.403 1,744,740 -0.02(-0.47%)
Feb 03, 2003 3.392 3.446 3.364 3.419 1,699,444 +0.03(+0.95%)
Jan 31, 2003 3.342 3.417 3.331 3.387 3,087,408 +0.05(+1.39%)
Jan 30, 2003 3.398 3.398 3.324 3.340 2,953,197 -0.05(-1.58%)
Jan 29, 2003 3.414 3.414 3.328 3.394 2,465,564 +0.01(+0.37%)
Jan 28, 2003 3.396 3.419 3.364 3.382 2,432,011 -0.02(-0.58%)
Jan 27, 2003 3.369 3.412 3.344 3.401 2,069,642 +0.00(+0.00%)
Jan 24, 2003 3.416 3.464 3.382 3.401 5,034,024 -0.05(-1.40%)
Jan 23, 2003 3.483 3.483 3.401 3.450 2,994,578 +0.02(+0.52%)
Jan 22, 2003 3.426 3.480 3.423 3.432 2,091,451 -0.01(-0.31%)
Jan 21, 2003 3.444 3.466 3.416 3.442 1,741,385 -0.06(-1.69%)
Jan 17, 2003 3.517 3.532 3.469 3.501 2,884,414 -0.03(-0.96%)
Jan 16, 2003 3.467 3.546 3.462 3.535 7,703,701 +0.07(+2.07%)
Jan 15, 2003 3.462 3.478 3.450 3.464 2,104,313 +0.00(+0.05%)
Jan 14, 2003 3.437 3.480 3.437 3.462 1,287,305 +0.03(+0.78%)
Jan 13, 2003 3.437 3.460 3.435 3.435 2,906,782 +0.01(+0.26%)
Jan 10, 2003 3.376 3.439 3.376 3.426 2,821,223 +0.02(+0.58%)
Jan 09, 2003 3.408 3.423 3.392 3.407 2,434,808 +0.02(+0.53%)
Jan 08, 2003 3.371 3.408 3.369 3.389 2,016,517 +0.00(+0.05%)
Jan 07, 2003 3.416 3.416 3.374 3.387 2,542,176 -0.01(-0.21%)
Jan 06, 2003 3.326 3.419 3.326 3.394 6,320,211 +0.10(+2.98%)
Jan 03, 2003 3.306 3.321 3.294 3.296 1,432,141 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.