Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.266	8.451	8.239	8.376	1,248,410	+0.11(+1.39%)
Jan 30, 2003	8.403	8.403	8.221	8.261	1,194,141	-0.13(-1.58%)
Jan 29, 2003	8.442	8.442	8.230	8.394	996,964	+0.03(+0.37%)
Jan 28, 2003	8.398	8.456	8.319	8.363	983,397	-0.05(-0.58%)
Jan 27, 2003	8.332	8.438	8.270	8.411	836,871	+0.00(+0.00%)
Jan 24, 2003	8.447	8.566	8.363	8.411	2,035,534	-0.12(-1.40%)
Jan 23, 2003	8.615	8.615	8.411	8.531	1,210,874	+0.04(+0.52%)
Jan 22, 2003	8.473	8.606	8.465	8.487	845,689	-0.03(-0.31%)
Jan 21, 2003	8.518	8.571	8.447	8.513	704,138	-0.15(-1.69%)
Jan 17, 2003	8.699	8.734	8.579	8.659	1,166,328	-0.08(-0.96%)
Jan 16, 2003	8.575	8.770	8.562	8.743	3,115,033	+0.18(+2.06%)
Jan 15, 2003	8.562	8.602	8.531	8.566	850,890	+0.00(+0.05%)
Jan 14, 2003	8.500	8.606	8.500	8.562	520,528	+0.07(+0.78%)
Jan 13, 2003	8.500	8.557	8.495	8.495	1,175,373	+0.02(+0.26%)
Jan 10, 2003	8.350	8.504	8.350	8.473	1,140,776	+0.05(+0.58%)
Jan 09, 2003	8.429	8.465	8.389	8.425	984,527	+0.04(+0.53%)
Jan 08, 2003	8.336	8.429	8.332	8.380	815,389	+0.00(+0.05%)
Jan 07, 2003	8.447	8.447	8.345	8.376	1,027,942	-0.02(-0.21%)
Jan 06, 2003	8.226	8.456	8.226	8.394	2,555,611	+0.24(+2.98%)
Jan 03, 2003	8.177	8.212	8.146	8.151	579,094	-0.03(-0.32%)
Jan 02, 2003	8.022	8.208	8.013	8.177	1,004,652	+0.21(+2.67%)
Dec 31, 2002	8.053	8.124	7.960	7.965	916,465	-0.07(-0.83%)
Dec 30, 2002	8.022	8.089	7.956	8.031	469,199	+0.01(+0.11%)
Dec 27, 2002	8.071	8.075	8.013	8.022	767,226	-0.10(-1.20%)
Dec 26, 2002	8.177	8.195	8.120	8.120	508,092	-0.03(-0.33%)
Dec 24, 2002	8.142	8.177	8.133	8.146	457,667	-0.04(-0.43%)
Dec 23, 2002	8.146	8.226	8.146	8.181	1,050,328	+0.00(+0.05%)
Dec 20, 2002	8.097	8.217	8.058	8.177	844,785	+0.10(+1.20%)
Dec 19, 2002	7.850	8.159	7.837	8.080	1,705,625	+0.26(+3.28%)
Dec 18, 2002	7.925	7.938	7.797	7.823	867,849	-0.10(-1.28%)
Dec 17, 2002	8.013	8.036	7.912	7.925	788,933	-0.08(-0.99%)
Dec 16, 2002	7.982	8.018	7.925	8.005	704,364	+0.06(+0.72%)
Dec 13, 2002	7.974	8.022	7.929	7.947	775,592	-0.06(-0.72%)
Dec 12, 2002	8.044	8.102	7.974	8.005	584,973	-0.02(-0.28%)
Dec 11, 2002	8.027	8.115	8.027	8.027	513,971	-0.04(-0.55%)
Dec 10, 2002	8.053	8.106	7.987	8.071	672,933	+0.05(+0.61%)
Dec 09, 2002	8.071	8.177	8.022	8.022	961,915	-0.08(-1.04%)
Dec 06, 2002	8.005	8.120	8.005	8.106	597,183	+0.02(+0.27%)
Dec 05, 2002	8.133	8.137	8.005	8.084	729,464	-0.03(-0.33%)
Dec 04, 2002	8.066	8.155	8.005	8.111	821,495	+0.00(+0.05%)
Dec 03, 2002	8.146	8.261	8.097	8.106	3,223,797	-0.03(-0.33%)
Dec 02, 2002	8.173	8.226	8.089	8.133	2,453,179	+0.03(+0.38%)
Nov 29, 2002	8.155	8.199	8.097	8.102	2,323,159	+0.04(+0.55%)
Nov 27, 2002	7.881	8.089	7.881	8.058	849,081	+0.22(+2.76%)
Nov 26, 2002	7.819	7.947	7.819	7.841	753,658	-0.00(-0.06%)
Nov 25, 2002	7.912	8.027	7.828	7.845	854,056	-0.04(-0.56%)
Nov 22, 2002	7.996	8.053	7.885	7.890	964,855	-0.15(-1.82%)
Nov 21, 2002	7.974	8.097	7.916	8.036	1,118,843	+0.13(+1.68%)
Nov 20, 2002	7.766	7.952	7.766	7.903	684,013	+0.10(+1.25%)
Nov 19, 2002	7.814	7.876	7.757	7.806	767,452	-0.01(-0.11%)
Nov 18, 2002	7.934	7.934	7.744	7.814	842,298	-0.02(-0.28%)
Nov 15, 2002	7.699	7.894	7.699	7.837	884,356	+0.04(+0.57%)
Nov 14, 2002	7.894	7.894	7.744	7.792	1,810,092	-0.03(-0.40%)
Nov 13, 2002	7.863	7.912	7.753	7.823	1,654,296	-0.04(-0.51%)
Nov 12, 2002	7.916	7.991	7.819	7.863	1,689,570	-0.03(-0.34%)
Nov 11, 2002	8.053	8.053	7.863	7.890	1,580,806	-0.19(-2.30%)
Nov 08, 2002	8.027	8.133	8.005	8.075	1,521,563	+0.05(+0.61%)
Nov 07, 2002	7.982	8.075	7.982	8.027	1,388,604	+0.03(+0.33%)
Nov 06, 2002	7.987	8.075	7.938	8.000	798,430	+0.05(+0.61%)
Nov 05, 2002	7.898	8.009	7.814	7.952	1,015,958	+0.05(+0.67%)
Nov 04, 2002	7.775	7.969	7.757	7.898	1,289,564	+0.17(+2.17%)
Nov 01, 2002	7.655	7.739	7.598	7.730	1,103,240	+0.06(+0.75%)
Oct 31, 2002	7.783	7.792	7.651	7.673	1,358,530	-0.16(-2.03%)
Oct 30, 2002	7.797	7.867	7.730	7.832	629,066	+0.06(+0.80%)
Oct 29, 2002	7.823	7.881	7.739	7.770	1,401,945	-0.11(-1.46%)
Oct 28, 2002	7.925	8.013	7.850	7.885	477,339	+0.01(+0.11%)
Oct 25, 2002	7.832	7.890	7.695	7.876	1,277,127	+0.08(+1.08%)
Oct 24, 2002	7.722	7.872	7.708	7.792	2,641,763	+0.08(+1.09%)
Oct 23, 2002	7.633	7.708	7.607	7.708	1,162,258	+0.08(+1.04%)
Oct 22, 2002	7.478	7.629	7.456	7.629	827,374	+0.10(+1.35%)
Oct 21, 2002	7.523	7.584	7.483	7.527	3,143,750	+0.00(+0.06%)
Oct 18, 2002	7.430	7.527	7.425	7.523	511,936	+0.02(+0.29%)
Oct 17, 2002	7.540	7.571	7.359	7.500	989,728	+0.15(+2.05%)
Oct 16, 2002	7.262	7.363	7.257	7.350	622,961	-0.11(-1.42%)
Oct 15, 2002	7.399	7.456	7.315	7.456	781,471	+0.30(+4.14%)
Oct 14, 2002	7.186	7.191	7.085	7.160	450,205	-0.07(-0.98%)
Oct 11, 2002	7.204	7.293	7.182	7.231	1,017,089	+0.18(+2.57%)
Oct 10, 2002	6.819	7.049	6.709	7.049	1,417,774	+0.23(+3.37%)
Oct 09, 2002	6.934	6.965	6.784	6.819	1,067,740	-0.25(-3.50%)
Oct 08, 2002	7.032	7.160	6.992	7.067	2,684,047	-0.55(-7.25%)
Oct 07, 2002	7.713	7.735	7.580	7.620	994,929	-0.04(-0.46%)
Oct 04, 2002	7.801	7.819	7.589	7.655	1,446,943	-0.14(-1.81%)
Oct 03, 2002	7.792	7.872	7.748	7.797	877,346	-0.02(-0.28%)
Oct 02, 2002	7.872	7.996	7.744	7.819	591,530	-0.11(-1.34%)
Oct 01, 2002	7.832	7.938	7.730	7.925	1,179,217	+0.10(+1.24%)
Sep 30, 2002	7.766	8.031	7.744	7.828	916,917	-0.02(-0.28%)
Sep 27, 2002	7.850	7.876	7.819	7.850	972,995	-0.04(-0.56%)
Sep 26, 2002	7.792	7.903	7.792	7.894	811,771	+0.10(+1.31%)
Sep 25, 2002	7.810	7.828	7.704	7.792	587,008	+0.08(+0.97%)
Sep 24, 2002	7.735	7.850	7.668	7.717	688,536	-0.15(-1.91%)
Sep 23, 2002	7.850	7.872	7.744	7.867	976,161	-0.06(-0.73%)
Sep 20, 2002	7.863	7.960	7.783	7.925	924,605	+0.07(+0.84%)
Sep 19, 2002	7.783	7.956	7.783	7.859	558,517	+0.03(+0.34%)
Sep 18, 2002	7.819	7.890	7.792	7.832	405,885	+0.01(+0.17%)
Sep 17, 2002	7.903	7.921	7.801	7.819	483,445	-0.04(-0.45%)
Sep 16, 2002	7.797	7.872	7.744	7.854	438,447	+0.04(+0.51%)
Sep 13, 2002	7.753	7.841	7.704	7.814	340,989	+0.03(+0.40%)
Sep 12, 2002	7.898	7.903	7.722	7.783	817,424	-0.15(-1.90%)
Sep 11, 2002	8.071	8.075	7.921	7.934	997,642	-0.14(-1.70%)
Sep 10, 2002	8.155	8.235	8.009	8.071	652,130	-0.04(-0.49%)
Sep 09, 2002	7.996	8.128	7.960	8.111	656,879	+0.08(+0.99%)
Sep 06, 2002	8.115	8.115	8.000	8.031	454,049	+0.00(+0.06%)
Sep 05, 2002	8.005	8.080	7.996	8.027	3,504,864	-0.02(-0.27%)
Sep 04, 2002	7.991	8.133	7.991	8.049	797,526	+0.01(+0.17%)
Sep 03, 2002	8.009	8.111	8.005	8.036	856,317	+0.00(+0.06%)
Aug 30, 2002	7.982	8.093	7.907	8.031	4,522,405	+0.04(+0.50%)
Aug 29, 2002	7.854	8.071	7.854	7.991	732,855	+0.08(+1.06%)
Aug 28, 2002	7.788	7.952	7.717	7.907	576,606	+0.05(+0.62%)
Aug 27, 2002	7.925	7.974	7.801	7.859	447,265	-0.11(-1.33%)
Aug 26, 2002	7.837	8.009	7.792	7.965	322,899	+0.13(+1.69%)
Aug 23, 2002	7.876	7.903	7.806	7.832	311,593	-0.10(-1.23%)
Aug 22, 2002	7.828	8.022	7.810	7.929	559,421	+0.08(+1.07%)
Aug 21, 2002	7.982	8.005	7.814	7.845	1,359,209	-0.06(-0.73%)
Aug 20, 2002	7.960	7.982	7.845	7.903	712,278	+0.04(+0.51%)
Aug 16, 2002	7.890	8.031	7.850	7.863	1,881,999	-0.06(-0.78%)
Aug 15, 2002	7.916	8.022	7.792	7.925	839,584	+0.05(+0.67%)
Aug 14, 2002	7.810	7.872	7.682	7.872	834,609	+0.07(+0.85%)
Aug 13, 2002	7.677	7.921	7.668	7.806	1,471,364	+0.15(+2.02%)
Aug 12, 2002	7.447	7.708	7.447	7.651	1,910,490	+0.36(+4.98%)
Aug 07, 2002	6.855	7.324	6.811	7.288	6,142,331	+0.14(+1.92%)
Aug 06, 2002	7.098	7.306	7.076	7.151	609,846	+0.12(+1.70%)
Aug 05, 2002	7.164	7.231	6.987	7.032	554,673	-0.14(-1.91%)
Aug 02, 2002	7.147	7.213	7.067	7.169	452,014	-0.06(-0.86%)
Aug 01, 2002	7.253	7.377	7.058	7.231	502,439	-0.08(-1.09%)
Jul 31, 2002	6.974	7.469	6.961	7.310	782,376	+0.23(+3.18%)
Jul 30, 2002	7.107	7.142	6.974	7.085	561,682	-0.02(-0.31%)
Jul 29, 2002	6.868	7.169	6.833	7.107	536,131	+0.36(+5.38%)
Jul 26, 2002	6.921	6.921	6.700	6.744	737,378	-0.22(-3.17%)
Jul 25, 2002	6.797	7.147	6.797	6.965	1,285,719	-0.08(-1.07%)
Jul 24, 2002	6.501	7.040	6.479	7.040	948,122	+0.27(+4.05%)
Jul 23, 2002	6.956	7.045	6.700	6.766	961,463	-0.36(-5.09%)
Jul 22, 2002	7.297	7.297	6.895	7.129	1,465,711	-0.24(-3.30%)
Jul 19, 2002	7.576	7.620	7.319	7.372	1,004,426	-0.18(-2.40%)
Jul 17, 2002	7.695	7.730	7.509	7.553	496,334	-0.38(-4.79%)
Jul 12, 2002	8.049	8.080	7.907	7.934	411,086	-0.09(-1.10%)
Jul 11, 2002	7.894	8.040	7.876	8.022	584,294	+0.06(+0.78%)
Jul 10, 2002	8.137	8.137	7.925	7.960	733,986	-0.19(-2.28%)
Jul 09, 2002	8.146	8.173	8.049	8.146	1,094,874	+0.02(+0.22%)
Jul 08, 2002	8.208	8.261	8.111	8.128	1,181,478	-0.09(-1.08%)
Jul 05, 2002	8.049	8.292	8.036	8.217	1,102,110	+0.43(+5.57%)
Jul 04, 2002	7.607	7.797	7.589	7.783	930,937	+0.00(+0.00%)
Jul 03, 2002	7.607	7.797	7.589	7.783	930,937	+0.12(+1.56%)
Jul 02, 2002	7.589	7.739	7.514	7.664	1,204,542	+0.08(+0.99%)
Jul 01, 2002	7.673	7.708	7.456	7.589	387,796	-0.11(-1.49%)
Jun 28, 2002	7.452	7.903	7.452	7.704	2,548,149	+0.35(+4.81%)
Jun 27, 2002	7.279	7.350	7.209	7.350	749,362	+0.09(+1.22%)
Jun 26, 2002	7.169	7.350	7.169	7.262	712,505	-0.14(-1.91%)
Jun 25, 2002	7.341	7.439	7.324	7.403	517,815	-0.14(-1.82%)
Jun 21, 2002	7.580	7.695	7.478	7.540	520,302	-0.13(-1.67%)
Jun 20, 2002	7.677	7.783	7.638	7.668	472,591	-0.00(-0.06%)
Jun 19, 2002	7.863	7.872	7.651	7.673	718,610	-0.28(-3.50%)
Jun 18, 2002	7.925	8.040	7.872	7.952	359,079	+0.04(+0.45%)
Jun 17, 2002	7.872	7.996	7.783	7.916	669,542	+0.12(+1.59%)
Jun 14, 2002	7.584	7.819	7.571	7.792	960,558	-0.29(-3.56%)
Jun 12, 2002	7.898	8.093	7.841	8.080	1,222,180	+0.12(+1.56%)
Jun 11, 2002	7.952	8.027	7.898	7.956	340,084	+0.04(+0.50%)
Jun 10, 2002	8.013	8.102	7.894	7.916	662,532	-0.20(-2.51%)
Jun 07, 2002	8.137	8.142	8.036	8.120	663,663	-0.11(-1.29%)
Jun 06, 2002	8.270	8.270	8.124	8.226	466,033	-0.08(-0.91%)
Jun 05, 2002	8.288	8.465	8.288	8.301	626,353	+0.11(+1.40%)
May 31, 2002	8.199	8.217	8.027	8.186	6,384,506	+0.72(+9.66%)
May 28, 2002	7.403	7.492	7.253	7.465	965,985	+0.05(+0.66%)
May 27, 2002	7.363	7.430	7.341	7.416	1,424,783	+0.00(+0.00%)
May 24, 2002	7.363	7.430	7.341	7.416	1,424,783	-0.01(-0.12%)
May 23, 2002	7.456	7.456	7.359	7.425	449,301	-0.01(-0.12%)
May 22, 2002	7.531	7.536	7.390	7.434	1,292,729	-0.11(-1.47%)
May 21, 2002	7.620	7.655	7.518	7.545	425,558	-0.13(-1.73%)
May 20, 2002	7.646	7.677	7.607	7.677	269,761	+0.03(+0.40%)
May 17, 2002	7.642	7.673	7.553	7.646	1,835,192	+0.08(+1.05%)
May 16, 2002	7.474	7.598	7.474	7.567	4,509,743	+0.08(+1.06%)
May 15, 2002	7.452	7.584	7.408	7.487	339,632	+0.06(+0.77%)
May 14, 2002	7.500	7.500	7.301	7.430	1,002,617	+0.02(+0.24%)
May 13, 2002	7.469	7.576	7.372	7.412	357,722	-0.02(-0.24%)
May 10, 2002	7.478	7.553	7.412	7.430	459,928	+0.02(+0.30%)
May 09, 2002	7.452	7.483	7.372	7.408	581,807	-0.15(-1.93%)
May 08, 2002	7.408	7.571	7.385	7.553	598,314	+0.26(+3.52%)
May 07, 2002	7.275	7.332	7.253	7.297	412,217	+0.02(+0.30%)
May 06, 2002	7.332	7.332	7.253	7.275	424,201	-0.09(-1.20%)
May 03, 2002	7.571	7.598	7.235	7.363	755,467	-0.29(-3.76%)
May 02, 2002	7.744	7.753	7.523	7.651	1,171,755	-0.12(-1.54%)
May 01, 2002	7.708	7.832	7.708	7.770	440,256	+0.04(+0.46%)
Apr 30, 2002	7.518	7.775	7.518	7.735	950,383	+0.17(+2.28%)
Apr 29, 2002	7.615	7.642	7.549	7.562	1,575,380	-0.08(-1.10%)
Apr 26, 2002	7.726	7.761	7.620	7.646	2,549,280	-0.08(-0.97%)
Apr 25, 2002	7.584	7.779	7.536	7.722	2,348,485	-0.04(-0.46%)
Apr 24, 2002	7.408	7.934	7.350	7.757	5,364,477	+1.30(+20.14%)
Apr 23, 2002	6.501	6.625	6.452	6.457	482,992	-0.04(-0.68%)
Apr 22, 2002	6.784	6.788	6.479	6.501	663,436	-0.31(-4.48%)
Apr 19, 2002	6.788	6.921	6.757	6.806	759,085	+0.02(+0.26%)
Apr 18, 2002	6.797	6.864	6.731	6.788	662,984	-0.02(-0.26%)
Apr 17, 2002	6.634	6.890	6.523	6.806	4,793,750	+0.14(+2.06%)
Apr 16, 2002	7.032	7.063	6.634	6.669	879,607	-0.23(-3.40%)
Apr 15, 2002	6.656	6.921	6.603	6.903	818,329	+0.20(+3.04%)
Apr 12, 2002	6.647	6.735	6.466	6.700	1,133,314	-0.01(-0.13%)
Apr 11, 2002	6.921	6.987	6.527	6.709	1,570,405	-0.25(-3.62%)
Apr 10, 2002	7.315	7.385	6.934	6.961	1,053,494	-0.38(-5.24%)
Apr 09, 2002	7.297	7.363	7.063	7.346	1,700,198	+0.27(+3.75%)
Apr 08, 2002	7.629	7.629	7.027	7.080	1,760,798	-0.70(-9.03%)
Apr 05, 2002	7.916	7.916	7.668	7.783	504,022	-0.12(-1.51%)
Apr 04, 2002	7.929	8.049	7.859	7.903	539,749	-0.08(-1.00%)
Apr 03, 2002	8.071	8.195	7.965	7.982	800,465	-0.04(-0.55%)
Apr 02, 2002	7.766	8.084	7.726	8.027	1,101,205	+0.27(+3.42%)
Apr 01, 2002	7.611	7.890	7.611	7.761	743,709	-0.03(-0.40%)
Mar 29, 2002	7.783	7.845	7.677	7.792	771,070	+0.00(+0.00%)
Mar 28, 2002	7.783	7.845	7.677	7.792	771,070	+0.05(+0.69%)
Mar 27, 2002	7.850	7.938	7.739	7.739	1,141,907	-0.11(-1.35%)
Mar 26, 2002	7.841	8.403	7.748	7.845	2,696,936	-0.42(-5.13%)
Mar 25, 2002	8.579	8.579	8.195	8.270	4,461,805	-0.53(-5.98%)
Mar 22, 2002	9.022	9.031	8.792	8.796	1,538,748	-0.29(-3.21%)
Mar 21, 2002	9.261	9.261	8.911	9.088	1,451,918	-0.26(-2.79%)
Mar 20, 2002	9.384	9.477	9.331	9.349	171,851	-0.07(-0.70%)
Mar 19, 2002	9.513	9.513	9.380	9.415	319,055	-0.09(-0.98%)
Mar 18, 2002	9.557	9.601	9.508	9.508	259,812	-0.09(-0.97%)
Mar 15, 2002	9.654	9.698	9.570	9.601	1,695,902	-0.03(-0.32%)
Mar 14, 2002	9.552	9.641	9.517	9.632	3,448,786	+0.11(+1.16%)
Mar 13, 2002	9.486	9.636	9.486	9.521	2,599,026	-0.03(-0.32%)
Mar 12, 2002	9.486	9.561	9.442	9.552	1,126,531	+0.00(+0.00%)
Mar 11, 2002	9.606	9.606	9.495	9.552	221,145	-0.02(-0.18%)
Mar 08, 2002	9.641	9.707	9.552	9.570	255,515	+0.02(+0.19%)
Mar 07, 2002	9.641	9.707	9.544	9.552	981,362	-0.09(-0.92%)
Mar 06, 2002	9.473	9.676	9.424	9.641	518,946	+0.15(+1.63%)
Mar 05, 2002	9.588	9.676	9.437	9.486	441,612	-0.12(-1.24%)
Mar 04, 2002	9.491	9.712	9.460	9.606	328,100	+0.13(+1.35%)
Mar 01, 2002	9.230	9.552	9.221	9.477	717,253	+0.25(+2.68%)
Feb 28, 2002	9.305	9.393	9.150	9.230	711,374	-0.03(-0.29%)
Feb 27, 2002	9.203	9.274	9.163	9.256	465,129	+0.07(+0.72%)
Feb 26, 2002	9.163	9.283	9.163	9.190	256,646	+0.00(+0.05%)
Feb 25, 2002	9.048	9.221	9.000	9.185	901,089	+0.15(+1.61%)
Feb 22, 2002	9.075	9.159	9.013	9.039	463,772	-0.07(-0.78%)
Feb 21, 2002	9.150	9.181	9.057	9.110	308,428	-0.08(-0.82%)
Feb 20, 2002	9.230	9.327	9.181	9.185	411,312	-0.03(-0.34%)
Feb 19, 2002	9.177	9.367	9.053	9.216	654,392	+0.08(+0.92%)
Feb 18, 2002	9.044	9.181	9.035	9.132	504,022	+0.00(+0.00%)
Feb 15, 2002	9.044	9.181	9.035	9.132	504,022	+0.07(+0.73%)
Feb 14, 2002	9.278	9.358	9.022	9.066	501,082	-0.19(-2.10%)
Feb 13, 2002	9.358	9.389	9.066	9.261	591,530	-0.12(-1.27%)
Feb 12, 2002	9.446	9.477	9.336	9.380	281,745	-0.07(-0.70%)
Feb 11, 2002	9.455	9.508	9.380	9.446	224,311	+0.07(+0.71%)
Feb 08, 2002	9.521	9.592	9.367	9.380	343,250	-0.11(-1.16%)
Feb 07, 2002	9.367	9.517	9.349	9.491	746,196	+0.18(+1.95%)
Feb 06, 2002	9.464	9.464	9.287	9.309	350,486	-0.13(-1.41%)
Feb 05, 2002	9.552	9.667	9.420	9.442	468,747	-0.21(-2.20%)
Feb 04, 2002	9.827	10.02	9.614	9.654	570,501	-0.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BCE (NY: BCE )

Historical Prices

Sections

Services

Log In Using Your Account

BCE (NY: BCE )

Historical Prices

Sections

Services