Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BCE (NY: BCE )

35.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.270 8.456 8.243 8.380 1,247,753 +0.12(+1.39%)
Jan 30, 2003 8.407 8.407 8.226 8.265 1,193,512 -0.13(-1.58%)
Jan 29, 2003 8.447 8.447 8.234 8.398 996,439 +0.03(+0.37%)
Jan 28, 2003 8.403 8.460 8.323 8.367 982,879 -0.05(-0.58%)
Jan 27, 2003 8.336 8.442 8.274 8.416 836,430 +0.00(+0.00%)
Jan 24, 2003 8.451 8.571 8.367 8.416 2,034,463 -0.12(-1.40%)
Jan 23, 2003 8.619 8.619 8.416 8.535 1,210,236 +0.04(+0.52%)
Jan 22, 2003 8.478 8.611 8.469 8.491 845,244 -0.03(-0.31%)
Jan 21, 2003 8.522 8.575 8.451 8.518 703,768 -0.15(-1.69%)
Jan 17, 2003 8.703 8.739 8.584 8.664 1,165,714 -0.08(-0.96%)
Jan 16, 2003 8.580 8.774 8.566 8.748 3,113,393 +0.18(+2.07%)
Jan 15, 2003 8.566 8.606 8.535 8.571 850,442 +0.00(+0.05%)
Jan 14, 2003 8.504 8.611 8.504 8.566 520,254 +0.07(+0.78%)
Jan 13, 2003 8.504 8.562 8.500 8.500 1,174,754 +0.02(+0.26%)
Jan 10, 2003 8.354 8.509 8.354 8.478 1,140,176 +0.05(+0.58%)
Jan 09, 2003 8.434 8.469 8.394 8.429 984,009 +0.04(+0.53%)
Jan 08, 2003 8.341 8.434 8.336 8.385 814,960 +0.00(+0.05%)
Jan 07, 2003 8.451 8.451 8.350 8.380 1,027,401 -0.02(-0.21%)
Jan 06, 2003 8.230 8.460 8.230 8.398 2,554,266 +0.24(+2.98%)
Jan 03, 2003 8.181 8.217 8.150 8.155 578,789 -0.03(-0.32%)
Jan 02, 2003 8.027 8.212 8.018 8.181 1,004,123 +0.21(+2.67%)
Dec 31, 2002 8.057 8.128 7.965 7.969 915,983 -0.07(-0.83%)
Dec 30, 2002 8.027 8.093 7.960 8.035 468,952 +0.01(+0.11%)
Dec 27, 2002 8.075 8.080 8.018 8.027 766,822 -0.10(-1.20%)
Dec 26, 2002 8.181 8.199 8.124 8.124 507,824 -0.03(-0.33%)
Dec 24, 2002 8.146 8.181 8.137 8.150 457,426 -0.04(-0.43%)
Dec 23, 2002 8.150 8.230 8.150 8.186 1,049,776 +0.00(+0.05%)
Dec 20, 2002 8.102 8.221 8.062 8.181 844,340 +0.10(+1.20%)
Dec 19, 2002 7.854 8.164 7.841 8.084 1,704,727 +0.26(+3.28%)
Dec 18, 2002 7.929 7.942 7.801 7.827 867,392 -0.10(-1.28%)
Dec 17, 2002 8.018 8.040 7.916 7.929 788,518 -0.08(-0.99%)
Dec 16, 2002 7.987 8.022 7.929 8.009 703,994 +0.06(+0.72%)
Dec 13, 2002 7.978 8.027 7.934 7.951 775,184 -0.06(-0.72%)
Dec 12, 2002 8.049 8.106 7.978 8.009 584,665 -0.02(-0.28%)
Dec 11, 2002 8.031 8.119 8.031 8.031 513,700 -0.04(-0.55%)
Dec 10, 2002 8.057 8.111 7.991 8.075 672,579 +0.05(+0.61%)
Dec 09, 2002 8.075 8.181 8.027 8.027 961,409 -0.08(-1.04%)
Dec 06, 2002 8.009 8.124 8.009 8.111 596,869 +0.02(+0.27%)
Dec 05, 2002 8.137 8.142 8.009 8.088 729,080 -0.03(-0.33%)
Dec 04, 2002 8.071 8.159 8.009 8.115 821,062 +0.00(+0.05%)
Dec 03, 2002 8.150 8.265 8.102 8.111 3,222,100 -0.03(-0.33%)
Dec 02, 2002 8.177 8.230 8.093 8.137 2,451,888 +0.03(+0.38%)
Nov 29, 2002 8.159 8.203 8.102 8.106 2,321,937 +0.04(+0.55%)
Nov 27, 2002 7.885 8.093 7.885 8.062 848,634 +0.22(+2.76%)
Nov 26, 2002 7.823 7.951 7.823 7.845 753,262 -0.00(-0.06%)
Nov 25, 2002 7.916 8.031 7.832 7.850 853,606 -0.04(-0.56%)
Nov 22, 2002 8.000 8.057 7.889 7.894 964,347 -0.15(-1.82%)
Nov 21, 2002 7.978 8.102 7.920 8.040 1,118,254 +0.13(+1.68%)
Nov 20, 2002 7.770 7.956 7.770 7.907 683,653 +0.10(+1.25%)
Nov 19, 2002 7.819 7.880 7.761 7.810 767,048 -0.01(-0.11%)
Nov 18, 2002 7.938 7.938 7.748 7.819 841,854 -0.02(-0.28%)
Nov 15, 2002 7.704 7.898 7.704 7.841 883,891 +0.04(+0.57%)
Nov 14, 2002 7.898 7.898 7.748 7.796 1,809,140 -0.03(-0.40%)
Nov 13, 2002 7.867 7.916 7.757 7.827 1,653,425 -0.04(-0.51%)
Nov 12, 2002 7.920 7.996 7.823 7.867 1,688,681 -0.03(-0.34%)
Nov 11, 2002 8.057 8.057 7.867 7.894 1,579,975 -0.19(-2.30%)
Nov 08, 2002 8.031 8.137 8.009 8.080 1,520,762 +0.05(+0.61%)
Nov 07, 2002 7.987 8.080 7.987 8.031 1,387,873 +0.03(+0.33%)
Nov 06, 2002 7.991 8.080 7.942 8.004 798,010 +0.05(+0.61%)
Nov 05, 2002 7.903 8.013 7.819 7.956 1,015,423 +0.05(+0.67%)
Nov 04, 2002 7.779 7.973 7.761 7.903 1,288,885 +0.17(+2.17%)
Nov 01, 2002 7.659 7.743 7.602 7.734 1,102,660 +0.06(+0.75%)
Oct 31, 2002 7.788 7.796 7.655 7.677 1,357,815 -0.16(-2.03%)
Oct 30, 2002 7.801 7.872 7.734 7.836 628,735 +0.06(+0.80%)
Oct 29, 2002 7.827 7.885 7.743 7.774 1,401,208 -0.12(-1.46%)
Oct 28, 2002 7.929 8.018 7.854 7.889 477,088 +0.01(+0.11%)
Oct 25, 2002 7.836 7.894 7.699 7.880 1,276,455 +0.08(+1.08%)
Oct 24, 2002 7.726 7.876 7.712 7.796 2,640,373 +0.08(+1.09%)
Oct 23, 2002 7.637 7.712 7.611 7.712 1,161,646 +0.08(+1.04%)
Oct 22, 2002 7.482 7.633 7.460 7.633 826,938 +0.10(+1.35%)
Oct 21, 2002 7.527 7.588 7.487 7.531 3,142,096 +0.00(+0.06%)
Oct 18, 2002 7.434 7.531 7.429 7.527 511,666 +0.02(+0.29%)
Oct 17, 2002 7.544 7.575 7.363 7.504 989,207 +0.15(+2.05%)
Oct 16, 2002 7.265 7.367 7.261 7.354 622,633 -0.11(-1.42%)
Oct 15, 2002 7.403 7.460 7.319 7.460 781,060 +0.30(+4.14%)
Oct 14, 2002 7.190 7.195 7.088 7.164 449,968 -0.07(-0.98%)
Oct 11, 2002 7.208 7.296 7.186 7.234 1,016,553 +0.18(+2.57%)
Oct 10, 2002 6.823 7.053 6.712 7.053 1,417,028 +0.23(+3.37%)
Oct 09, 2002 6.938 6.969 6.788 6.823 1,067,178 -0.25(-3.50%)
Oct 08, 2002 7.035 7.164 6.996 7.071 2,682,635 -0.55(-7.25%)
Oct 07, 2002 7.717 7.739 7.584 7.624 994,405 -0.04(-0.46%)
Oct 04, 2002 7.805 7.823 7.593 7.659 1,446,182 -0.14(-1.82%)
Oct 03, 2002 7.796 7.876 7.752 7.801 876,885 -0.02(-0.28%)
Oct 02, 2002 7.876 8.000 7.748 7.823 591,219 -0.11(-1.34%)
Oct 01, 2002 7.836 7.942 7.734 7.929 1,178,596 +0.10(+1.24%)
Sep 30, 2002 7.770 8.035 7.748 7.832 916,435 -0.02(-0.28%)
Sep 27, 2002 7.854 7.880 7.823 7.854 972,483 -0.04(-0.56%)
Sep 26, 2002 7.796 7.907 7.796 7.898 811,344 +0.10(+1.31%)
Sep 25, 2002 7.814 7.832 7.708 7.796 586,699 +0.08(+0.97%)
Sep 24, 2002 7.739 7.854 7.673 7.721 688,173 -0.15(-1.91%)
Sep 23, 2002 7.854 7.876 7.748 7.872 975,647 -0.06(-0.73%)
Sep 20, 2002 7.867 7.965 7.788 7.929 924,119 +0.07(+0.84%)
Sep 19, 2002 7.788 7.960 7.788 7.863 558,223 +0.03(+0.34%)
Sep 18, 2002 7.823 7.894 7.796 7.836 405,672 +0.01(+0.17%)
Sep 17, 2002 7.907 7.925 7.805 7.823 483,190 -0.04(-0.45%)
Sep 16, 2002 7.801 7.876 7.748 7.858 438,216 +0.04(+0.51%)
Sep 13, 2002 7.757 7.845 7.708 7.819 340,809 +0.03(+0.40%)
Sep 12, 2002 7.903 7.907 7.726 7.788 816,994 -0.15(-1.90%)
Sep 11, 2002 8.075 8.080 7.925 7.938 997,117 -0.14(-1.70%)
Sep 10, 2002 8.159 8.239 8.013 8.075 651,787 -0.04(-0.49%)
Sep 09, 2002 8.000 8.133 7.965 8.115 656,533 +0.08(+0.99%)
Sep 06, 2002 8.119 8.119 8.004 8.035 453,810 +0.00(+0.06%)
Sep 05, 2002 8.009 8.084 8.000 8.031 3,503,020 -0.02(-0.27%)
Sep 04, 2002 7.996 8.137 7.996 8.053 797,106 +0.01(+0.17%)
Sep 03, 2002 8.013 8.115 8.009 8.040 855,866 +0.00(+0.06%)
Aug 30, 2002 7.987 8.097 7.911 8.035 4,520,026 +0.04(+0.50%)
Aug 29, 2002 7.858 8.075 7.858 7.996 732,470 +0.08(+1.06%)
Aug 28, 2002 7.792 7.956 7.721 7.911 576,303 +0.05(+0.62%)
Aug 27, 2002 7.929 7.978 7.805 7.863 447,030 -0.11(-1.33%)
Aug 26, 2002 7.841 8.013 7.796 7.969 322,729 +0.13(+1.69%)
Aug 23, 2002 7.880 7.907 7.810 7.836 311,429 -0.10(-1.23%)
Aug 22, 2002 7.832 8.027 7.814 7.934 559,127 +0.08(+1.07%)
Aug 21, 2002 7.987 8.009 7.819 7.850 1,358,493 -0.06(-0.73%)
Aug 20, 2002 7.965 7.987 7.850 7.907 711,904 +0.04(+0.51%)
Aug 16, 2002 7.894 8.035 7.854 7.867 1,881,008 -0.06(-0.78%)
Aug 15, 2002 7.920 8.027 7.796 7.929 839,142 +0.05(+0.67%)
Aug 14, 2002 7.814 7.876 7.686 7.876 834,170 +0.07(+0.85%)
Aug 13, 2002 7.681 7.925 7.673 7.810 1,470,590 +0.15(+2.02%)
Aug 12, 2002 7.451 7.712 7.451 7.655 1,909,484 +0.36(+4.98%)
Aug 07, 2002 6.858 7.327 6.814 7.292 6,139,099 +0.14(+1.92%)
Aug 06, 2002 7.102 7.310 7.080 7.155 609,525 +0.12(+1.70%)
Aug 05, 2002 7.168 7.234 6.991 7.035 554,381 -0.14(-1.91%)
Aug 02, 2002 7.150 7.217 7.071 7.173 451,776 -0.06(-0.86%)
Aug 01, 2002 7.257 7.380 7.062 7.234 502,174 -0.08(-1.09%)
Jul 31, 2002 6.978 7.473 6.965 7.314 781,964 +0.23(+3.18%)
Jul 30, 2002 7.111 7.146 6.978 7.088 561,387 -0.02(-0.31%)
Jul 29, 2002 6.872 7.173 6.836 7.111 535,849 +0.36(+5.38%)
Jul 26, 2002 6.925 6.925 6.704 6.748 736,990 -0.22(-3.17%)
Jul 25, 2002 6.801 7.150 6.801 6.969 1,285,043 -0.08(-1.07%)
Jul 24, 2002 6.504 7.044 6.482 7.044 947,623 +0.27(+4.05%)
Jul 23, 2002 6.960 7.049 6.704 6.770 960,957 -0.36(-5.09%)
Jul 22, 2002 7.301 7.301 6.898 7.133 1,464,940 -0.24(-3.30%)
Jul 19, 2002 7.580 7.624 7.323 7.376 1,003,897 -0.18(-2.40%)
Jul 17, 2002 7.699 7.734 7.513 7.557 496,072 -0.38(-4.79%)
Jul 12, 2002 8.053 8.084 7.911 7.938 410,870 -0.09(-1.10%)
Jul 11, 2002 7.898 8.044 7.880 8.027 583,987 +0.06(+0.78%)
Jul 10, 2002 8.142 8.142 7.929 7.965 733,600 -0.19(-2.28%)
Jul 09, 2002 8.150 8.177 8.053 8.150 1,094,298 +0.02(+0.22%)
Jul 08, 2002 8.212 8.265 8.115 8.133 1,180,856 -0.09(-1.08%)
Jul 05, 2002 8.053 8.296 8.040 8.221 1,101,530 +0.43(+5.57%)
Jul 04, 2002 7.611 7.801 7.593 7.788 930,447 +0.00(+0.00%)
Jul 03, 2002 7.611 7.801 7.593 7.788 930,447 +0.12(+1.56%)
Jul 02, 2002 7.593 7.743 7.518 7.668 1,203,908 +0.08(+0.99%)
Jul 01, 2002 7.677 7.712 7.460 7.593 387,592 -0.12(-1.49%)
Jun 28, 2002 7.456 7.907 7.456 7.708 2,546,808 +0.35(+4.81%)
Jun 27, 2002 7.283 7.354 7.212 7.354 748,968 +0.09(+1.22%)
Jun 26, 2002 7.173 7.354 7.173 7.265 712,130 -0.14(-1.91%)
Jun 25, 2002 7.345 7.442 7.327 7.407 517,542 -0.14(-1.82%)
Jun 21, 2002 7.584 7.699 7.482 7.544 520,028 -0.13(-1.67%)
Jun 20, 2002 7.681 7.788 7.642 7.673 472,342 -0.00(-0.06%)
Jun 19, 2002 7.867 7.876 7.655 7.677 718,232 -0.28(-3.50%)
Jun 18, 2002 7.929 8.044 7.876 7.956 358,890 +0.04(+0.45%)
Jun 17, 2002 7.876 8.000 7.788 7.920 669,189 +0.12(+1.59%)
Jun 14, 2002 7.588 7.823 7.575 7.796 960,053 -0.29(-3.56%)
Jun 12, 2002 7.903 8.097 7.845 8.084 1,221,537 +0.12(+1.56%)
Jun 11, 2002 7.956 8.031 7.903 7.960 339,905 +0.04(+0.50%)
Jun 10, 2002 8.018 8.106 7.898 7.920 662,183 -0.20(-2.51%)
Jun 07, 2002 8.142 8.146 8.040 8.124 663,313 -0.11(-1.29%)
Jun 06, 2002 8.274 8.274 8.128 8.230 465,788 -0.08(-0.91%)
Jun 05, 2002 8.292 8.469 8.292 8.305 626,023 +0.12(+1.40%)
May 31, 2002 8.203 8.221 8.031 8.190 6,381,146 +0.72(+9.66%)
May 28, 2002 7.407 7.496 7.257 7.469 965,477 +0.05(+0.66%)
May 27, 2002 7.367 7.434 7.345 7.420 1,424,034 +0.00(+0.00%)
May 24, 2002 7.367 7.434 7.345 7.420 1,424,034 -0.01(-0.12%)
May 23, 2002 7.460 7.460 7.363 7.429 449,064 -0.01(-0.12%)
May 22, 2002 7.535 7.540 7.394 7.438 1,292,049 -0.11(-1.47%)
May 21, 2002 7.624 7.659 7.522 7.549 425,334 -0.13(-1.73%)
May 20, 2002 7.650 7.681 7.611 7.681 269,619 +0.03(+0.40%)
May 17, 2002 7.646 7.677 7.557 7.650 1,834,226 +0.08(+1.05%)
May 16, 2002 7.478 7.602 7.478 7.571 4,507,369 +0.08(+1.06%)
May 15, 2002 7.456 7.588 7.411 7.491 339,453 +0.06(+0.77%)
May 14, 2002 7.504 7.504 7.305 7.434 1,002,089 +0.02(+0.24%)
May 13, 2002 7.473 7.580 7.376 7.416 357,534 -0.02(-0.24%)
May 10, 2002 7.482 7.557 7.416 7.434 459,686 +0.02(+0.30%)
May 09, 2002 7.456 7.487 7.376 7.411 581,501 -0.15(-1.93%)
May 08, 2002 7.411 7.575 7.389 7.557 597,999 +0.26(+3.52%)
May 07, 2002 7.279 7.336 7.257 7.301 412,000 +0.02(+0.30%)
May 06, 2002 7.336 7.336 7.257 7.279 423,978 -0.09(-1.20%)
May 03, 2002 7.575 7.602 7.239 7.367 755,070 -0.29(-3.76%)
May 02, 2002 7.748 7.757 7.527 7.655 1,171,138 -0.12(-1.54%)
May 01, 2002 7.712 7.836 7.712 7.774 440,024 +0.04(+0.46%)
Apr 30, 2002 7.522 7.779 7.522 7.739 949,883 +0.17(+2.28%)
Apr 29, 2002 7.619 7.646 7.553 7.566 1,574,551 -0.08(-1.10%)
Apr 26, 2002 7.730 7.765 7.624 7.650 2,547,938 -0.08(-0.97%)
Apr 25, 2002 7.588 7.783 7.540 7.726 2,347,249 -0.04(-0.46%)
Apr 24, 2002 7.411 7.938 7.354 7.761 5,361,654 +1.30(+20.14%)
Apr 23, 2002 6.504 6.628 6.456 6.460 482,738 -0.04(-0.68%)
Apr 22, 2002 6.788 6.792 6.482 6.504 663,087 -0.31(-4.48%)
Apr 19, 2002 6.792 6.925 6.761 6.810 758,686 +0.02(+0.26%)
Apr 18, 2002 6.801 6.867 6.734 6.792 662,635 -0.02(-0.26%)
Apr 17, 2002 6.637 6.894 6.527 6.810 4,791,227 +0.14(+2.06%)
Apr 16, 2002 7.035 7.066 6.637 6.673 879,145 -0.23(-3.40%)
Apr 15, 2002 6.659 6.925 6.606 6.907 817,898 +0.20(+3.04%)
Apr 12, 2002 6.650 6.739 6.469 6.704 1,132,718 -0.01(-0.13%)
Apr 11, 2002 6.925 6.991 6.531 6.712 1,569,579 -0.25(-3.62%)
Apr 10, 2002 7.319 7.389 6.938 6.965 1,052,940 -0.38(-5.24%)
Apr 09, 2002 7.301 7.367 7.066 7.350 1,699,303 +0.27(+3.75%)
Apr 08, 2002 7.633 7.633 7.031 7.084 1,759,872 -0.70(-9.03%)
Apr 05, 2002 7.920 7.920 7.673 7.788 503,756 -0.12(-1.51%)
Apr 04, 2002 7.934 8.053 7.863 7.907 539,465 -0.08(-1.00%)
Apr 03, 2002 8.075 8.199 7.969 7.987 800,044 -0.04(-0.55%)
Apr 02, 2002 7.770 8.088 7.730 8.031 1,100,626 +0.27(+3.42%)
Apr 01, 2002 7.615 7.894 7.615 7.765 743,318 -0.03(-0.40%)
Mar 29, 2002 7.788 7.850 7.681 7.796 770,664 +0.00(+0.00%)
Mar 28, 2002 7.788 7.850 7.681 7.796 770,664 +0.05(+0.69%)
Mar 27, 2002 7.854 7.942 7.743 7.743 1,141,306 -0.11(-1.35%)
Mar 26, 2002 7.845 8.407 7.752 7.850 2,695,517 -0.42(-5.13%)
Mar 25, 2002 8.584 8.584 8.199 8.274 4,459,457 -0.53(-5.98%)
Mar 22, 2002 9.027 9.035 8.796 8.801 1,537,938 -0.29(-3.21%)
Mar 21, 2002 9.265 9.265 8.916 9.093 1,451,154 -0.26(-2.79%)
Mar 20, 2002 9.389 9.482 9.336 9.354 171,760 -0.07(-0.70%)
Mar 19, 2002 9.518 9.518 9.385 9.420 318,887 -0.09(-0.98%)
Mar 18, 2002 9.562 9.606 9.513 9.513 259,675 -0.09(-0.97%)
Mar 15, 2002 9.659 9.703 9.575 9.606 1,695,009 -0.03(-0.32%)
Mar 14, 2002 9.557 9.646 9.522 9.637 3,446,971 +0.11(+1.16%)
Mar 13, 2002 9.491 9.642 9.491 9.526 2,597,658 -0.03(-0.32%)
Mar 12, 2002 9.491 9.566 9.447 9.557 1,125,938 +0.00(+0.00%)
Mar 11, 2002 9.611 9.611 9.500 9.557 221,029 -0.02(-0.18%)
Mar 08, 2002 9.646 9.712 9.557 9.575 255,381 +0.02(+0.19%)
Mar 07, 2002 9.646 9.712 9.549 9.557 980,845 -0.09(-0.92%)
Mar 06, 2002 9.478 9.681 9.429 9.646 518,672 +0.15(+1.63%)
Mar 05, 2002 9.593 9.681 9.442 9.491 441,380 -0.12(-1.24%)
Mar 04, 2002 9.496 9.717 9.465 9.611 327,927 +0.13(+1.35%)
Mar 01, 2002 9.234 9.557 9.226 9.482 716,876 +0.25(+2.68%)
Feb 28, 2002 9.310 9.398 9.155 9.234 711,000 -0.03(-0.29%)
Feb 27, 2002 9.208 9.279 9.168 9.261 464,884 +0.07(+0.72%)
Feb 26, 2002 9.168 9.288 9.168 9.195 256,511 +0.00(+0.05%)
Feb 25, 2002 9.053 9.226 9.004 9.190 900,615 +0.15(+1.61%)
Feb 22, 2002 9.080 9.164 9.018 9.044 463,528 -0.07(-0.78%)
Feb 21, 2002 9.155 9.186 9.062 9.115 308,265 -0.08(-0.82%)
Feb 20, 2002 9.234 9.332 9.186 9.190 411,096 -0.03(-0.34%)
Feb 19, 2002 9.181 9.372 9.057 9.221 654,047 +0.08(+0.92%)
Feb 18, 2002 9.049 9.186 9.040 9.137 503,756 +0.00(+0.00%)
Feb 15, 2002 9.049 9.186 9.040 9.137 503,756 +0.07(+0.73%)
Feb 14, 2002 9.283 9.363 9.027 9.071 500,818 -0.19(-2.10%)
Feb 13, 2002 9.363 9.394 9.071 9.265 591,219 -0.12(-1.27%)
Feb 12, 2002 9.451 9.482 9.341 9.385 281,597 -0.07(-0.70%)
Feb 11, 2002 9.460 9.513 9.385 9.451 224,193 +0.07(+0.71%)
Feb 08, 2002 9.526 9.597 9.372 9.385 343,069 -0.11(-1.16%)
Feb 07, 2002 9.372 9.522 9.354 9.496 745,804 +0.18(+1.95%)
Feb 06, 2002 9.469 9.469 9.292 9.314 350,302 -0.13(-1.41%)
Feb 05, 2002 9.557 9.673 9.425 9.447 468,500 -0.21(-2.20%)
Feb 04, 2002 9.832 10.03 9.619 9.659 570,201 -0.17(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.