Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.129 4.138 4.050 4.056 1,630,579 -0.07(-1.77%)
Jul 30, 2003 4.193 4.193 4.111 4.129 1,216,776 -0.12(-2.92%)
Jul 29, 2003 4.178 4.271 4.149 4.253 1,911,373 +0.10(+2.51%)
Jul 28, 2003 4.145 4.156 4.133 4.149 1,004,401 +0.02(+0.40%)
Jul 25, 2003 4.069 4.138 4.059 4.133 1,376,057 +0.11(+2.72%)
Jul 24, 2003 4.027 4.092 4.023 4.023 1,101,831 +0.01(+0.36%)
Jul 23, 2003 4.019 4.036 3.966 4.008 967,728 -0.00(-0.09%)
Jul 22, 2003 3.943 4.025 3.919 4.012 1,667,252 +0.07(+1.81%)
Jul 21, 2003 3.975 3.999 3.939 3.941 1,142,883 -0.03(-0.87%)
Jul 18, 2003 3.935 3.986 3.922 3.975 910,803 +0.01(+0.32%)
Jul 17, 2003 4.003 4.032 3.959 3.963 1,561,612 -0.09(-2.21%)
Jul 16, 2003 4.078 4.091 4.028 4.052 2,711,611 -0.03(-0.63%)
Jul 15, 2003 4.125 4.127 4.067 4.078 2,245,262 -0.07(-1.67%)
Jul 14, 2003 4.129 4.180 4.129 4.147 1,207,471 +0.04(+1.02%)
Jul 11, 2003 4.083 4.112 4.074 4.105 841,836 +0.01(+0.13%)
Jul 10, 2003 4.114 4.118 4.078 4.100 1,066,800 -0.06(-1.36%)
Jul 09, 2003 4.167 4.186 4.144 4.156 588,957 -0.04(-0.87%)
Jul 08, 2003 4.242 4.244 4.191 4.193 926,676 -0.08(-1.96%)
Jul 07, 2003 4.226 4.277 4.224 4.277 685,292 +0.03(+0.60%)
Jul 03, 2003 4.248 4.262 4.222 4.251 719,228 +0.01(+0.34%)
Jul 02, 2003 4.218 4.237 4.171 4.237 1,196,524 +0.03(+0.74%)
Jul 01, 2003 4.202 4.207 4.151 4.206 650,808 -0.02(-0.39%)
Jun 30, 2003 4.175 4.246 4.173 4.222 1,603,758 +0.05(+1.14%)
Jun 27, 2003 4.160 4.195 4.140 4.175 2,377,175 +0.04(+1.06%)
Jun 26, 2003 4.111 4.149 4.072 4.131 1,191,598 +0.01(+0.18%)
Jun 25, 2003 4.202 4.226 4.122 4.123 1,454,877 -0.06(-1.44%)
Jun 24, 2003 4.195 4.229 4.173 4.184 814,468 +0.01(+0.13%)
Jun 23, 2003 4.239 4.248 4.140 4.178 2,121,559 -0.06(-1.42%)
Jun 20, 2003 4.297 4.301 4.206 4.239 1,651,926 -0.06(-1.49%)
Jun 19, 2003 4.250 4.355 4.250 4.302 1,982,530 +0.01(+0.30%)
Jun 18, 2003 4.250 4.304 4.242 4.290 1,158,756 +0.06(+1.47%)
Jun 17, 2003 4.195 4.239 4.186 4.228 1,243,597 +0.02(+0.48%)
Jun 16, 2003 4.158 4.220 4.158 4.207 1,509,065 +0.05(+1.32%)
Jun 13, 2003 4.193 4.213 4.118 4.153 2,345,976 -0.02(-0.44%)
Jun 12, 2003 4.156 4.191 4.156 4.171 1,362,373 -0.03(-0.65%)
Jun 11, 2003 4.160 4.198 4.160 4.198 1,969,941 +0.06(+1.41%)
Jun 10, 2003 4.094 4.153 4.076 4.140 2,119,917 +0.06(+1.43%)
Jun 09, 2003 4.111 4.111 4.076 4.081 1,052,569 -0.03(-0.67%)
Jun 06, 2003 4.129 4.134 4.083 4.109 1,485,529 -0.01(-0.13%)
Jun 05, 2003 4.112 4.129 4.094 4.114 1,725,819 +0.03(+0.63%)
Jun 04, 2003 4.105 4.116 4.087 4.089 1,416,014 +0.01(+0.36%)
Jun 03, 2003 4.080 4.089 4.054 4.074 1,810,659 -0.01(-0.22%)
Jun 02, 2003 4.047 4.109 4.030 4.083 3,003,900 +0.06(+1.50%)
May 30, 2003 3.977 4.027 3.975 4.023 1,595,000 +0.05(+1.24%)
May 29, 2003 3.928 3.992 3.928 3.974 3,148,402 +0.05(+1.16%)
May 28, 2003 3.924 3.943 3.913 3.928 1,370,584 -0.01(-0.14%)
May 27, 2003 3.895 3.933 3.888 3.933 1,983,077 +0.06(+1.56%)
May 23, 2003 3.855 3.875 3.826 3.873 1,221,702 +0.01(+0.33%)
May 22, 2003 3.791 3.866 3.784 3.860 4,480,671 +0.05(+1.34%)
May 21, 2003 3.796 3.818 3.787 3.809 736,196 +0.00(+0.10%)
May 20, 2003 3.809 3.820 3.784 3.806 1,364,563 +0.06(+1.71%)
May 19, 2003 3.767 3.773 3.729 3.742 707,186 -0.04(-0.97%)
May 16, 2003 3.769 3.800 3.760 3.778 1,054,758 +0.04(+1.17%)
May 15, 2003 3.775 3.775 3.734 3.734 2,075,033 -0.04(-0.97%)
May 14, 2003 3.745 3.785 3.745 3.771 1,107,305 +0.04(+1.03%)
May 13, 2003 3.727 3.760 3.712 3.732 898,214 +0.01(+0.15%)
May 12, 2003 3.696 3.743 3.690 3.727 1,679,294 +0.05(+1.44%)
May 09, 2003 3.698 3.698 3.674 3.674 745,501 -0.01(-0.25%)
May 08, 2003 3.703 3.718 3.676 3.683 883,983 -0.02(-0.54%)
May 07, 2003 3.718 3.749 3.701 3.703 3,388,692 -0.03(-0.78%)
May 06, 2003 3.692 3.743 3.685 3.732 4,510,776 +0.07(+1.84%)
May 05, 2003 3.669 3.681 3.645 3.665 2,165,347 +0.01(+0.20%)
May 02, 2003 3.628 3.661 3.619 3.658 3,257,326 +0.04(+1.16%)
May 01, 2003 3.632 3.634 3.605 3.616 1,728,556 -0.01(-0.15%)
Apr 30, 2003 3.637 3.658 3.599 3.621 3,369,535 -0.01(-0.20%)
Apr 29, 2003 3.617 3.645 3.610 3.628 3,522,795 +0.02(+0.51%)
Apr 28, 2003 3.594 3.645 3.586 3.610 1,624,010 +0.03(+0.71%)
Apr 25, 2003 3.553 3.595 3.542 3.584 2,107,875 +0.04(+1.19%)
Apr 24, 2003 3.541 3.555 3.522 3.542 1,526,033 -0.04(-1.12%)
Apr 23, 2003 3.566 3.588 3.552 3.583 1,757,566 +0.02(+0.62%)
Apr 22, 2003 3.548 3.568 3.535 3.561 1,325,700 +0.02(+0.52%)
Apr 21, 2003 3.548 3.568 3.537 3.542 978,675 -0.00(-0.10%)
Apr 17, 2003 3.542 3.564 3.526 3.546 1,916,847 +0.00(+0.10%)
Apr 16, 2003 3.544 3.563 3.530 3.542 2,383,743 -0.02(-0.62%)
Apr 15, 2003 3.535 3.595 3.533 3.564 1,817,775 +0.03(+0.88%)
Apr 14, 2003 3.521 3.552 3.493 3.533 1,437,361 +0.01(+0.36%)
Apr 11, 2003 3.489 3.530 3.488 3.521 1,113,873 +0.03(+0.73%)
Apr 10, 2003 3.482 3.495 3.442 3.495 1,420,393 +0.02(+0.47%)
Apr 09, 2003 3.550 3.561 3.479 3.479 1,801,354 -0.08(-2.21%)
Apr 08, 2003 3.517 3.557 3.513 3.557 2,292,334 +0.05(+1.30%)
Apr 07, 2003 3.530 3.561 3.499 3.511 2,173,010 -0.01(-0.31%)
Apr 04, 2003 3.522 3.522 3.493 3.522 1,663,968 -0.00(-0.10%)
Apr 03, 2003 3.488 3.568 3.477 3.526 3,408,945 +0.05(+1.31%)
Apr 02, 2003 3.435 3.491 3.435 3.480 2,553,424 +0.07(+2.20%)
Apr 01, 2003 3.371 3.405 3.354 3.405 1,568,180 +0.06(+1.75%)
Mar 31, 2003 3.371 3.384 3.347 3.347 1,436,267 -0.06(-1.66%)
Mar 28, 2003 3.373 3.416 3.373 3.404 1,167,514 +0.00(+0.11%)
Mar 27, 2003 3.378 3.424 3.369 3.400 1,074,463 +0.02(+0.65%)
Mar 26, 2003 3.373 3.389 3.354 3.378 1,308,732 +0.00(+0.00%)
Mar 25, 2003 3.373 3.378 3.327 3.378 2,679,864 +0.00(+0.05%)
Mar 24, 2003 3.418 3.453 3.354 3.376 1,778,365 -0.07(-1.91%)
Mar 21, 2003 3.447 3.455 3.400 3.442 2,518,941 +0.02(+0.59%)
Mar 20, 2003 3.446 3.464 3.418 3.422 2,229,936 -0.03(-0.74%)
Mar 19, 2003 3.442 3.462 3.431 3.447 1,488,813 +0.01(+0.37%)
Mar 18, 2003 3.380 3.462 3.380 3.435 3,534,290 +0.08(+2.29%)
Mar 17, 2003 3.316 3.387 3.312 3.358 3,950,829 +0.03(+0.99%)
Mar 14, 2003 3.323 3.351 3.312 3.325 1,858,280 +0.01(+0.17%)
Mar 13, 2003 3.332 3.332 3.289 3.320 2,026,318 -0.01(-0.44%)
Mar 12, 2003 3.340 3.343 3.303 3.334 2,095,286 -0.01(-0.16%)
Mar 11, 2003 3.336 3.363 3.323 3.340 1,686,409 +0.01(+0.44%)
Mar 10, 2003 3.342 3.362 3.303 3.325 2,171,368 -0.02(-0.71%)
Mar 07, 2003 3.323 3.373 3.323 3.349 1,653,020 -0.01(-0.33%)
Mar 06, 2003 3.387 3.387 3.343 3.360 1,673,820 -0.04(-1.08%)
Mar 05, 2003 3.389 3.415 3.376 3.396 857,162 +0.02(+0.54%)
Mar 04, 2003 3.407 3.424 3.376 3.378 1,295,048 -0.03(-0.86%)
Mar 03, 2003 3.429 3.462 3.402 3.407 1,292,312 -0.02(-0.48%)
Feb 28, 2003 3.411 3.475 3.411 3.424 1,326,248 +0.01(+0.32%)
Feb 27, 2003 3.413 3.427 3.391 3.413 703,902 +0.01(+0.38%)
Feb 26, 2003 3.400 3.420 3.391 3.400 1,234,292 -0.03(-0.75%)
Feb 25, 2003 3.433 3.435 3.396 3.426 1,180,103 -0.03(-0.74%)
Feb 24, 2003 3.426 3.468 3.411 3.451 1,983,625 +0.03(+0.96%)
Feb 21, 2003 3.446 3.451 3.394 3.418 2,045,476 -0.04(-1.16%)
Feb 20, 2003 3.491 3.511 3.451 3.458 989,623 -0.02(-0.58%)
Feb 19, 2003 3.475 3.502 3.464 3.479 912,445 -0.01(-0.42%)
Feb 18, 2003 3.464 3.517 3.462 3.493 2,055,328 +0.06(+1.65%)
Feb 14, 2003 3.416 3.438 3.411 3.437 896,572 +0.02(+0.64%)
Feb 13, 2003 3.376 3.426 3.363 3.415 1,602,116 +0.04(+1.25%)
Feb 12, 2003 3.358 3.385 3.345 3.373 1,010,422 -0.01(-0.16%)
Feb 11, 2003 3.362 3.393 3.349 3.378 888,909 +0.01(+0.43%)
Feb 10, 2003 3.389 3.407 3.343 3.363 1,905,900 -0.04(-1.13%)
Feb 07, 2003 3.429 3.431 3.384 3.402 1,334,458 -0.03(-0.90%)
Feb 06, 2003 3.449 3.449 3.391 3.433 1,598,832 -0.03(-0.74%)
Feb 05, 2003 3.493 3.493 3.447 3.458 1,326,248 -0.02(-0.53%)
Feb 04, 2003 3.469 3.479 3.438 3.477 1,707,756 -0.02(-0.47%)
Feb 03, 2003 3.466 3.521 3.437 3.493 1,663,420 +0.03(+0.95%)
Jan 31, 2003 3.415 3.491 3.404 3.460 3,021,963 +0.05(+1.39%)
Jan 30, 2003 3.471 3.471 3.396 3.413 2,890,597 -0.05(-1.58%)
Jan 29, 2003 3.488 3.488 3.400 3.468 2,413,301 +0.01(+0.37%)
Jan 28, 2003 3.469 3.493 3.437 3.455 2,380,459 -0.02(-0.58%)
Jan 27, 2003 3.442 3.486 3.416 3.475 2,025,771 +0.00(+0.00%)
Jan 24, 2003 3.489 3.539 3.455 3.475 4,927,316 -0.05(-1.40%)
Jan 23, 2003 3.559 3.559 3.475 3.524 2,931,101 +0.02(+0.52%)
Jan 22, 2003 3.500 3.555 3.497 3.506 2,047,118 -0.01(-0.31%)
Jan 21, 2003 3.519 3.541 3.489 3.517 1,704,472 -0.06(-1.69%)
Jan 17, 2003 3.594 3.608 3.544 3.577 2,823,272 -0.03(-0.96%)
Jan 16, 2003 3.542 3.623 3.537 3.612 7,540,402 +0.07(+2.07%)
Jan 15, 2003 3.537 3.553 3.524 3.539 2,059,707 +0.00(+0.05%)
Jan 14, 2003 3.511 3.555 3.511 3.537 1,260,017 +0.03(+0.78%)
Jan 13, 2003 3.511 3.535 3.510 3.510 2,845,166 +0.01(+0.26%)
Jan 10, 2003 3.449 3.513 3.449 3.500 2,761,420 +0.02(+0.58%)
Jan 09, 2003 3.482 3.497 3.466 3.480 2,383,196 +0.02(+0.53%)
Jan 08, 2003 3.444 3.482 3.442 3.462 1,973,772 +0.00(+0.05%)
Jan 07, 2003 3.489 3.489 3.447 3.460 2,488,289 -0.01(-0.21%)
Jan 06, 2003 3.398 3.493 3.398 3.468 6,186,239 +0.10(+2.98%)
Jan 03, 2003 3.378 3.393 3.365 3.367 1,401,783 -0.01(-0.32%)
Jan 02, 2003 3.314 3.391 3.310 3.378 2,431,911 +0.09(+2.67%)
Dec 31, 2002 3.327 3.356 3.289 3.290 2,218,441 -0.03(-0.83%)
Dec 30, 2002 3.314 3.342 3.287 3.318 1,135,767 +0.00(+0.11%)
Dec 27, 2002 3.334 3.336 3.310 3.314 1,857,185 -0.04(-1.20%)
Dec 26, 2002 3.378 3.385 3.354 3.354 1,229,913 -0.01(-0.33%)
Dec 24, 2002 3.363 3.378 3.360 3.365 1,107,852 -0.01(-0.43%)
Dec 23, 2002 3.365 3.398 3.365 3.380 2,542,477 +0.00(+0.05%)
Dec 20, 2002 3.345 3.394 3.329 3.378 2,044,929 +0.04(+1.20%)
Dec 19, 2002 3.243 3.371 3.237 3.338 4,128,720 +0.11(+3.28%)
Dec 18, 2002 3.274 3.279 3.221 3.232 2,100,759 -0.04(-1.28%)
Dec 17, 2002 3.310 3.320 3.268 3.274 1,909,731 -0.03(-0.99%)
Dec 16, 2002 3.298 3.312 3.274 3.307 1,705,019 +0.02(+0.72%)
Dec 13, 2002 3.294 3.314 3.276 3.283 1,877,437 -0.02(-0.72%)
Dec 12, 2002 3.323 3.347 3.294 3.307 1,416,014 -0.01(-0.28%)
Dec 11, 2002 3.316 3.352 3.316 3.316 1,244,144 -0.02(-0.55%)
Dec 10, 2002 3.327 3.349 3.299 3.334 1,628,937 +0.02(+0.61%)
Dec 09, 2002 3.334 3.378 3.314 3.314 2,328,460 -0.03(-1.04%)
Dec 06, 2002 3.307 3.354 3.307 3.349 1,445,572 +0.01(+0.27%)
Dec 05, 2002 3.360 3.362 3.307 3.340 1,765,776 -0.01(-0.33%)
Dec 04, 2002 3.332 3.369 3.307 3.351 1,988,551 +0.00(+0.05%)
Dec 03, 2002 3.365 3.413 3.345 3.349 7,803,681 -0.01(-0.33%)
Dec 02, 2002 3.376 3.398 3.342 3.360 5,938,286 +0.01(+0.38%)
Nov 29, 2002 3.369 3.387 3.345 3.347 5,623,555 +0.02(+0.55%)
Nov 27, 2002 3.256 3.342 3.256 3.329 2,055,328 +0.09(+2.76%)
Nov 26, 2002 3.230 3.283 3.230 3.239 1,824,343 -0.00(-0.06%)
Nov 25, 2002 3.268 3.316 3.234 3.241 2,067,370 -0.02(-0.56%)
Nov 22, 2002 3.303 3.327 3.257 3.259 2,335,576 -0.06(-1.82%)
Nov 21, 2002 3.294 3.345 3.270 3.320 2,708,326 +0.05(+1.68%)
Nov 20, 2002 3.208 3.285 3.208 3.265 1,655,757 +0.04(+1.25%)
Nov 19, 2002 3.228 3.254 3.204 3.225 1,857,732 -0.00(-0.11%)
Nov 18, 2002 3.278 3.278 3.199 3.228 2,038,908 -0.01(-0.28%)
Nov 15, 2002 3.181 3.261 3.181 3.237 2,140,716 +0.02(+0.57%)
Nov 14, 2002 3.261 3.261 3.199 3.219 4,381,600 -0.01(-0.40%)
Nov 13, 2002 3.248 3.268 3.203 3.232 4,004,470 -0.02(-0.51%)
Nov 12, 2002 3.270 3.301 3.230 3.248 4,089,858 -0.01(-0.34%)
Nov 11, 2002 3.327 3.327 3.248 3.259 3,826,579 -0.08(-2.30%)
Nov 08, 2002 3.316 3.360 3.307 3.336 3,683,171 +0.02(+0.61%)
Nov 07, 2002 3.298 3.336 3.298 3.316 3,361,324 +0.01(+0.33%)
Nov 06, 2002 3.299 3.336 3.279 3.305 1,932,720 +0.02(+0.61%)
Nov 05, 2002 3.263 3.309 3.228 3.285 2,459,279 +0.02(+0.67%)
Nov 04, 2002 3.212 3.292 3.204 3.263 3,121,582 +0.07(+2.17%)
Nov 01, 2002 3.162 3.197 3.139 3.194 2,670,559 +0.02(+0.75%)
Oct 31, 2002 3.215 3.219 3.161 3.170 3,288,526 -0.07(-2.03%)
Oct 30, 2002 3.221 3.250 3.194 3.236 1,522,749 +0.03(+0.80%)
Oct 29, 2002 3.232 3.256 3.197 3.210 3,393,619 -0.05(-1.46%)
Oct 28, 2002 3.274 3.310 3.243 3.257 1,155,472 +0.00(+0.11%)
Oct 25, 2002 3.236 3.259 3.179 3.254 3,091,477 +0.03(+1.08%)
Oct 24, 2002 3.190 3.252 3.184 3.219 6,394,782 +0.03(+1.09%)
Oct 23, 2002 3.153 3.184 3.142 3.184 2,813,419 +0.03(+1.04%)
Oct 22, 2002 3.089 3.151 3.080 3.151 2,002,782 +0.04(+1.35%)
Oct 21, 2002 3.108 3.133 3.091 3.109 7,609,917 +0.00(+0.06%)
Oct 18, 2002 3.069 3.109 3.067 3.108 1,239,218 +0.01(+0.29%)
Oct 17, 2002 3.115 3.128 3.040 3.099 2,395,785 +0.06(+2.05%)
Oct 16, 2002 3.000 3.042 2.998 3.036 1,507,971 -0.04(-1.42%)
Oct 15, 2002 3.057 3.080 3.022 3.080 1,891,668 +0.12(+4.14%)
Oct 14, 2002 2.969 2.971 2.927 2.958 1,089,789 -0.03(-0.98%)
Oct 11, 2002 2.976 3.013 2.967 2.987 2,462,015 +0.07(+2.57%)
Oct 10, 2002 2.817 2.912 2.772 2.912 3,431,934 +0.10(+3.37%)
Oct 09, 2002 2.865 2.877 2.803 2.817 2,584,624 -0.10(-3.50%)
Oct 08, 2002 2.905 2.958 2.888 2.919 6,497,138 -0.23(-7.25%)
Oct 07, 2002 3.186 3.195 3.131 3.148 2,408,374 -0.01(-0.46%)
Oct 04, 2002 3.223 3.230 3.135 3.162 3,502,543 -0.06(-1.82%)
Oct 03, 2002 3.219 3.252 3.201 3.221 2,123,748 -0.01(-0.28%)
Oct 02, 2002 3.252 3.303 3.199 3.230 1,431,888 -0.04(-1.34%)
Oct 01, 2002 3.236 3.279 3.194 3.274 2,854,471 +0.04(+1.24%)
Sep 30, 2002 3.208 3.318 3.199 3.234 2,219,536 -0.01(-0.28%)
Sep 27, 2002 3.243 3.254 3.230 3.243 2,355,281 -0.02(-0.56%)
Sep 26, 2002 3.219 3.265 3.219 3.261 1,965,014 +0.04(+1.31%)
Sep 25, 2002 3.226 3.234 3.183 3.219 1,420,941 +0.03(+0.97%)
Sep 24, 2002 3.195 3.243 3.168 3.188 1,666,704 -0.06(-1.91%)
Sep 23, 2002 3.243 3.252 3.199 3.250 2,362,944 -0.02(-0.73%)
Sep 20, 2002 3.248 3.289 3.215 3.274 2,238,146 +0.03(+0.84%)
Sep 19, 2002 3.215 3.287 3.215 3.247 1,351,974 +0.01(+0.34%)
Sep 18, 2002 3.230 3.259 3.219 3.236 982,507 +0.01(+0.17%)
Sep 17, 2002 3.265 3.272 3.223 3.230 1,170,251 -0.01(-0.45%)
Sep 16, 2002 3.221 3.252 3.199 3.245 1,061,327 +0.02(+0.51%)
Sep 13, 2002 3.203 3.239 3.183 3.228 825,415 +0.01(+0.40%)
Sep 12, 2002 3.263 3.265 3.190 3.215 1,978,698 -0.06(-1.90%)
Sep 11, 2002 3.334 3.336 3.272 3.278 2,414,943 -0.06(-1.70%)
Sep 10, 2002 3.369 3.402 3.309 3.334 1,578,580 -0.02(-0.49%)
Sep 09, 2002 3.303 3.358 3.289 3.351 1,590,074 +0.03(+0.99%)
Sep 06, 2002 3.352 3.352 3.305 3.318 1,099,094 +0.00(+0.06%)
Sep 05, 2002 3.307 3.338 3.303 3.316 8,484,047 -0.01(-0.27%)
Sep 04, 2002 3.301 3.360 3.301 3.325 1,930,531 +0.01(+0.17%)
Sep 03, 2002 3.309 3.351 3.307 3.320 2,072,844 +0.00(+0.05%)
Aug 30, 2002 3.298 3.343 3.267 3.318 10,947,158 +0.02(+0.50%)
Aug 29, 2002 3.245 3.334 3.245 3.301 1,773,987 +0.03(+1.06%)
Aug 28, 2002 3.217 3.285 3.188 3.267 1,395,762 +0.02(+0.62%)
Aug 27, 2002 3.274 3.294 3.223 3.247 1,082,673 -0.04(-1.33%)
Aug 26, 2002 3.237 3.309 3.219 3.290 781,627 +0.05(+1.69%)
Aug 23, 2002 3.254 3.265 3.225 3.236 754,259 -0.04(-1.23%)
Aug 22, 2002 3.234 3.314 3.226 3.276 1,354,163 +0.03(+1.07%)
Aug 21, 2002 3.298 3.307 3.228 3.241 3,290,168 -0.02(-0.73%)
Aug 20, 2002 3.289 3.298 3.241 3.265 1,724,177 +0.02(+0.51%)
Aug 16, 2002 3.259 3.318 3.243 3.248 4,555,660 -0.03(-0.78%)
Aug 15, 2002 3.270 3.314 3.219 3.274 2,032,339 +0.02(+0.67%)
Aug 14, 2002 3.226 3.252 3.173 3.252 2,020,298 +0.03(+0.85%)
Aug 13, 2002 3.172 3.272 3.168 3.225 3,561,657 +0.06(+2.02%)
Aug 12, 2002 3.077 3.184 3.077 3.161 4,624,627 +0.15(+4.98%)
Aug 07, 2002 2.832 3.025 2.814 3.011 14,868,430 +0.06(+1.92%)
Aug 06, 2002 2.932 3.018 2.923 2.954 1,476,224 +0.05(+1.70%)
Aug 05, 2002 2.960 2.987 2.887 2.905 1,342,668 -0.06(-1.91%)
Aug 02, 2002 2.952 2.980 2.919 2.962 1,094,168 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.