Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.180 4.251 4.178 4.227 1,601,746 +0.05(+1.14%)
Jun 27, 2003 4.165 4.200 4.145 4.180 2,374,193 +0.04(+1.06%)
Jun 26, 2003 4.116 4.154 4.077 4.136 1,190,103 +0.01(+0.18%)
Jun 25, 2003 4.207 4.231 4.127 4.129 1,453,052 -0.06(-1.44%)
Jun 24, 2003 4.200 4.235 4.178 4.189 813,446 +0.01(+0.13%)
Jun 23, 2003 4.244 4.253 4.145 4.184 2,118,897 -0.06(-1.42%)
Jun 20, 2003 4.302 4.306 4.211 4.244 1,649,853 -0.06(-1.49%)
Jun 19, 2003 4.255 4.361 4.255 4.308 1,980,043 +0.01(+0.30%)
Jun 18, 2003 4.255 4.310 4.248 4.295 1,157,302 +0.06(+1.47%)
Jun 17, 2003 4.200 4.244 4.191 4.233 1,242,037 +0.02(+0.48%)
Jun 16, 2003 4.163 4.226 4.163 4.213 1,507,172 +0.05(+1.32%)
Jun 13, 2003 4.198 4.218 4.123 4.158 2,343,032 -0.02(-0.44%)
Jun 12, 2003 4.162 4.196 4.162 4.176 1,360,664 -0.03(-0.65%)
Jun 11, 2003 4.165 4.204 4.165 4.204 1,967,469 +0.06(+1.41%)
Jun 10, 2003 4.099 4.158 4.081 4.145 2,117,257 +0.06(+1.43%)
Jun 09, 2003 4.116 4.116 4.081 4.087 1,051,248 -0.03(-0.67%)
Jun 06, 2003 4.134 4.140 4.088 4.114 1,483,665 -0.01(-0.13%)
Jun 05, 2003 4.118 4.134 4.099 4.119 1,723,654 +0.03(+0.63%)
Jun 04, 2003 4.110 4.121 4.092 4.094 1,414,238 +0.01(+0.36%)
Jun 03, 2003 4.085 4.094 4.059 4.079 1,808,388 -0.01(-0.22%)
Jun 02, 2003 4.052 4.114 4.035 4.088 3,000,131 +0.06(+1.50%)
May 30, 2003 3.982 4.032 3.980 4.028 1,592,999 +0.05(+1.24%)
May 29, 2003 3.933 3.997 3.933 3.979 3,144,452 +0.05(+1.16%)
May 28, 2003 3.929 3.948 3.918 3.933 1,368,864 -0.01(-0.14%)
May 27, 2003 3.900 3.938 3.893 3.938 1,980,589 +0.06(+1.56%)
May 23, 2003 3.860 3.880 3.830 3.878 1,220,170 +0.01(+0.33%)
May 22, 2003 3.796 3.871 3.788 3.865 4,475,050 +0.05(+1.34%)
May 21, 2003 3.801 3.823 3.792 3.814 735,272 +0.00(+0.10%)
May 20, 2003 3.814 3.825 3.788 3.810 1,362,851 +0.06(+1.71%)
May 19, 2003 3.772 3.777 3.734 3.746 706,299 -0.04(-0.97%)
May 16, 2003 3.774 3.805 3.765 3.783 1,053,435 +0.04(+1.17%)
May 15, 2003 3.779 3.779 3.739 3.739 2,072,430 -0.04(-0.97%)
May 14, 2003 3.750 3.790 3.750 3.776 1,105,915 +0.04(+1.03%)
May 13, 2003 3.732 3.765 3.717 3.737 897,087 +0.01(+0.15%)
May 12, 2003 3.701 3.748 3.695 3.732 1,677,187 +0.05(+1.44%)
May 09, 2003 3.702 3.702 3.679 3.679 744,566 -0.01(-0.25%)
May 08, 2003 3.708 3.723 3.680 3.688 882,874 -0.02(-0.54%)
May 07, 2003 3.723 3.754 3.706 3.708 3,384,441 -0.03(-0.78%)
May 06, 2003 3.697 3.748 3.690 3.737 4,505,117 +0.07(+1.84%)
May 05, 2003 3.673 3.686 3.649 3.669 2,162,631 +0.01(+0.20%)
May 02, 2003 3.633 3.666 3.624 3.662 3,253,240 +0.04(+1.16%)
May 01, 2003 3.637 3.638 3.609 3.620 1,726,387 -0.01(-0.15%)
Apr 30, 2003 3.642 3.662 3.604 3.626 3,365,308 -0.01(-0.20%)
Apr 29, 2003 3.622 3.649 3.615 3.633 3,518,375 +0.02(+0.51%)
Apr 28, 2003 3.598 3.649 3.591 3.615 1,621,973 +0.03(+0.71%)
Apr 25, 2003 3.558 3.600 3.547 3.589 2,105,230 +0.04(+1.19%)
Apr 24, 2003 3.545 3.560 3.527 3.547 1,524,119 -0.04(-1.12%)
Apr 23, 2003 3.571 3.593 3.556 3.587 1,755,361 +0.02(+0.62%)
Apr 22, 2003 3.552 3.573 3.540 3.565 1,324,037 +0.02(+0.52%)
Apr 21, 2003 3.552 3.573 3.541 3.547 977,448 -0.00(-0.10%)
Apr 17, 2003 3.547 3.569 3.530 3.551 1,914,442 +0.00(+0.10%)
Apr 16, 2003 3.549 3.567 3.534 3.547 2,380,753 -0.02(-0.62%)
Apr 15, 2003 3.540 3.600 3.538 3.569 1,815,495 +0.03(+0.88%)
Apr 14, 2003 3.525 3.556 3.498 3.538 1,435,558 +0.01(+0.36%)
Apr 11, 2003 3.494 3.534 3.492 3.525 1,112,475 +0.03(+0.73%)
Apr 10, 2003 3.487 3.499 3.446 3.499 1,418,611 +0.02(+0.47%)
Apr 09, 2003 3.554 3.565 3.483 3.483 1,799,094 -0.08(-2.21%)
Apr 08, 2003 3.521 3.562 3.518 3.562 2,289,459 +0.05(+1.30%)
Apr 07, 2003 3.534 3.565 3.503 3.516 2,170,284 -0.01(-0.31%)
Apr 04, 2003 3.527 3.527 3.498 3.527 1,661,880 -0.00(-0.10%)
Apr 03, 2003 3.492 3.573 3.481 3.530 3,404,668 +0.05(+1.31%)
Apr 02, 2003 3.439 3.496 3.439 3.485 2,550,221 +0.07(+2.20%)
Apr 01, 2003 3.375 3.410 3.359 3.410 1,566,213 +0.06(+1.75%)
Mar 31, 2003 3.375 3.388 3.351 3.351 1,434,465 -0.06(-1.66%)
Mar 28, 2003 3.377 3.421 3.377 3.408 1,166,049 +0.00(+0.11%)
Mar 27, 2003 3.382 3.428 3.373 3.404 1,073,115 +0.02(+0.65%)
Mar 26, 2003 3.377 3.393 3.359 3.382 1,307,090 +0.00(+0.00%)
Mar 25, 2003 3.377 3.382 3.331 3.382 2,676,502 +0.00(+0.05%)
Mar 24, 2003 3.423 3.457 3.359 3.380 1,776,134 -0.07(-1.91%)
Mar 21, 2003 3.452 3.459 3.404 3.446 2,515,780 +0.02(+0.59%)
Mar 20, 2003 3.450 3.468 3.423 3.426 2,227,138 -0.03(-0.74%)
Mar 19, 2003 3.446 3.466 3.435 3.452 1,486,945 +0.01(+0.37%)
Mar 18, 2003 3.384 3.466 3.384 3.439 3,529,856 +0.08(+2.29%)
Mar 17, 2003 3.320 3.391 3.316 3.362 3,945,872 +0.03(+0.99%)
Mar 14, 2003 3.327 3.355 3.316 3.329 1,855,948 +0.01(+0.17%)
Mar 13, 2003 3.337 3.337 3.293 3.324 2,023,776 -0.01(-0.44%)
Mar 12, 2003 3.344 3.348 3.307 3.338 2,092,657 -0.01(-0.16%)
Mar 11, 2003 3.340 3.368 3.327 3.344 1,684,294 +0.01(+0.44%)
Mar 10, 2003 3.346 3.366 3.307 3.329 2,168,644 -0.02(-0.71%)
Mar 07, 2003 3.327 3.377 3.327 3.353 1,650,947 -0.01(-0.33%)
Mar 06, 2003 3.391 3.391 3.348 3.364 1,671,720 -0.04(-1.08%)
Mar 05, 2003 3.393 3.419 3.380 3.401 856,087 +0.02(+0.54%)
Mar 04, 2003 3.412 3.428 3.380 3.382 1,293,424 -0.03(-0.86%)
Mar 03, 2003 3.434 3.466 3.406 3.412 1,290,690 -0.02(-0.48%)
Feb 28, 2003 3.415 3.479 3.415 3.428 1,324,584 +0.01(+0.32%)
Feb 27, 2003 3.417 3.432 3.395 3.417 703,019 +0.01(+0.38%)
Feb 26, 2003 3.404 3.424 3.395 3.404 1,232,743 -0.03(-0.75%)
Feb 25, 2003 3.437 3.439 3.401 3.430 1,178,623 -0.03(-0.74%)
Feb 24, 2003 3.430 3.472 3.415 3.455 1,981,136 +0.03(+0.96%)
Feb 21, 2003 3.450 3.455 3.399 3.423 2,042,910 -0.04(-1.16%)
Feb 20, 2003 3.496 3.516 3.455 3.463 988,381 -0.02(-0.58%)
Feb 19, 2003 3.479 3.507 3.468 3.483 911,300 -0.01(-0.42%)
Feb 18, 2003 3.468 3.521 3.466 3.498 2,052,750 +0.06(+1.65%)
Feb 14, 2003 3.421 3.443 3.415 3.441 895,447 +0.02(+0.64%)
Feb 13, 2003 3.380 3.430 3.368 3.419 1,600,106 +0.04(+1.25%)
Feb 12, 2003 3.362 3.390 3.349 3.377 1,009,155 -0.01(-0.16%)
Feb 11, 2003 3.366 3.397 3.353 3.382 887,794 +0.01(+0.43%)
Feb 10, 2003 3.393 3.412 3.348 3.368 1,903,509 -0.04(-1.13%)
Feb 07, 2003 3.434 3.435 3.388 3.406 1,332,784 -0.03(-0.90%)
Feb 06, 2003 3.454 3.454 3.395 3.437 1,596,826 -0.03(-0.74%)
Feb 05, 2003 3.498 3.498 3.452 3.463 1,324,584 -0.02(-0.53%)
Feb 04, 2003 3.474 3.483 3.443 3.481 1,705,614 -0.02(-0.47%)
Feb 03, 2003 3.470 3.525 3.441 3.498 1,661,333 +0.03(+0.95%)
Jan 31, 2003 3.419 3.496 3.408 3.465 3,018,171 +0.05(+1.39%)
Jan 30, 2003 3.476 3.476 3.401 3.417 2,886,970 -0.05(-1.58%)
Jan 29, 2003 3.492 3.492 3.404 3.472 2,410,273 +0.01(+0.37%)
Jan 28, 2003 3.474 3.498 3.441 3.459 2,377,473 -0.02(-0.58%)
Jan 27, 2003 3.446 3.490 3.421 3.479 2,023,230 +0.00(+0.00%)
Jan 24, 2003 3.494 3.543 3.459 3.479 4,921,134 -0.05(-1.40%)
Jan 23, 2003 3.563 3.563 3.479 3.529 2,927,424 +0.02(+0.52%)
Jan 22, 2003 3.505 3.560 3.501 3.510 2,044,550 -0.01(-0.31%)
Jan 21, 2003 3.523 3.545 3.494 3.521 1,702,334 -0.06(-1.69%)
Jan 17, 2003 3.598 3.613 3.549 3.582 2,819,730 -0.03(-0.96%)
Jan 16, 2003 3.547 3.627 3.541 3.616 7,530,942 +0.07(+2.07%)
Jan 15, 2003 3.541 3.558 3.529 3.543 2,057,123 +0.00(+0.05%)
Jan 14, 2003 3.516 3.560 3.516 3.541 1,258,437 +0.03(+0.78%)
Jan 13, 2003 3.516 3.540 3.514 3.514 2,841,597 +0.01(+0.26%)
Jan 10, 2003 3.454 3.518 3.454 3.505 2,757,956 +0.02(+0.58%)
Jan 09, 2003 3.487 3.501 3.470 3.485 2,380,206 +0.02(+0.53%)
Jan 08, 2003 3.448 3.487 3.446 3.466 1,971,296 +0.00(+0.05%)
Jan 07, 2003 3.494 3.494 3.452 3.465 2,485,167 -0.01(-0.21%)
Jan 06, 2003 3.402 3.498 3.402 3.472 6,178,478 +0.10(+2.98%)
Jan 03, 2003 3.382 3.397 3.369 3.371 1,400,024 -0.01(-0.32%)
Jan 02, 2003 3.318 3.395 3.315 3.382 2,428,860 +0.09(+2.67%)
Dec 31, 2002 3.331 3.360 3.293 3.294 2,215,658 -0.03(-0.83%)
Dec 30, 2002 3.318 3.346 3.291 3.322 1,134,342 +0.00(+0.11%)
Dec 27, 2002 3.338 3.340 3.315 3.318 1,854,855 -0.04(-1.20%)
Dec 26, 2002 3.382 3.390 3.359 3.359 1,228,370 -0.01(-0.33%)
Dec 24, 2002 3.368 3.382 3.364 3.369 1,106,462 -0.01(-0.43%)
Dec 23, 2002 3.369 3.402 3.369 3.384 2,539,287 +0.00(+0.05%)
Dec 20, 2002 3.349 3.399 3.333 3.382 2,042,363 +0.04(+1.20%)
Dec 19, 2002 3.247 3.375 3.241 3.342 4,123,540 +0.11(+3.28%)
Dec 18, 2002 3.278 3.284 3.225 3.236 2,098,124 -0.04(-1.28%)
Dec 17, 2002 3.315 3.324 3.273 3.278 1,907,335 -0.03(-0.99%)
Dec 16, 2002 3.302 3.316 3.278 3.311 1,702,880 +0.02(+0.72%)
Dec 13, 2002 3.298 3.318 3.280 3.287 1,875,082 -0.02(-0.72%)
Dec 12, 2002 3.327 3.351 3.298 3.311 1,414,238 -0.01(-0.28%)
Dec 11, 2002 3.320 3.357 3.320 3.320 1,242,583 -0.02(-0.55%)
Dec 10, 2002 3.331 3.353 3.304 3.338 1,626,893 +0.02(+0.61%)
Dec 09, 2002 3.338 3.382 3.318 3.318 2,325,539 -0.03(-1.04%)
Dec 06, 2002 3.311 3.359 3.311 3.353 1,443,758 +0.01(+0.27%)
Dec 05, 2002 3.364 3.366 3.311 3.344 1,763,561 -0.01(-0.33%)
Dec 04, 2002 3.337 3.373 3.311 3.355 1,986,056 +0.00(+0.05%)
Dec 03, 2002 3.369 3.417 3.349 3.353 7,793,891 -0.01(-0.33%)
Dec 02, 2002 3.380 3.402 3.346 3.364 5,930,836 +0.01(+0.38%)
Nov 29, 2002 3.373 3.391 3.349 3.351 5,616,500 +0.02(+0.55%)
Nov 27, 2002 3.260 3.346 3.260 3.333 2,052,750 +0.09(+2.76%)
Nov 26, 2002 3.234 3.287 3.234 3.243 1,822,055 -0.00(-0.06%)
Nov 25, 2002 3.273 3.320 3.238 3.245 2,064,777 -0.02(-0.56%)
Nov 22, 2002 3.307 3.331 3.262 3.263 2,332,646 -0.06(-1.82%)
Nov 21, 2002 3.298 3.349 3.274 3.324 2,704,929 +0.05(+1.68%)
Nov 20, 2002 3.212 3.289 3.212 3.269 1,653,680 +0.04(+1.25%)
Nov 19, 2002 3.232 3.258 3.209 3.229 1,855,402 -0.00(-0.11%)
Nov 18, 2002 3.282 3.282 3.203 3.232 2,036,350 -0.01(-0.28%)
Nov 15, 2002 3.185 3.265 3.185 3.241 2,138,031 +0.02(+0.57%)
Nov 14, 2002 3.265 3.265 3.203 3.223 4,376,103 -0.01(-0.40%)
Nov 13, 2002 3.252 3.273 3.207 3.236 3,999,446 -0.02(-0.51%)
Nov 12, 2002 3.274 3.305 3.234 3.252 4,084,727 -0.01(-0.34%)
Nov 11, 2002 3.331 3.331 3.252 3.263 3,821,778 -0.08(-2.30%)
Nov 08, 2002 3.320 3.364 3.311 3.340 3,678,550 +0.02(+0.61%)
Nov 07, 2002 3.302 3.340 3.302 3.320 3,357,107 +0.01(+0.33%)
Nov 06, 2002 3.304 3.340 3.284 3.309 1,930,296 +0.02(+0.61%)
Nov 05, 2002 3.267 3.313 3.232 3.289 2,456,193 +0.02(+0.67%)
Nov 04, 2002 3.216 3.296 3.209 3.267 3,117,665 +0.07(+2.17%)
Nov 01, 2002 3.166 3.201 3.143 3.198 2,667,208 +0.02(+0.75%)
Oct 31, 2002 3.219 3.223 3.165 3.174 3,284,400 -0.07(-2.03%)
Oct 30, 2002 3.225 3.254 3.198 3.240 1,520,839 +0.03(+0.80%)
Oct 29, 2002 3.236 3.260 3.201 3.214 3,389,361 -0.05(-1.46%)
Oct 28, 2002 3.278 3.315 3.247 3.262 1,154,022 +0.00(+0.11%)
Oct 25, 2002 3.240 3.263 3.183 3.258 3,087,599 +0.03(+1.08%)
Oct 24, 2002 3.194 3.256 3.188 3.223 6,386,759 +0.03(+1.09%)
Oct 23, 2002 3.157 3.188 3.146 3.188 2,809,890 +0.03(+1.04%)
Oct 22, 2002 3.093 3.155 3.084 3.155 2,000,269 +0.04(+1.35%)
Oct 21, 2002 3.112 3.137 3.095 3.113 7,600,369 +0.00(+0.06%)
Oct 18, 2002 3.073 3.113 3.071 3.112 1,237,663 +0.01(+0.29%)
Oct 17, 2002 3.119 3.132 3.044 3.102 2,392,779 +0.06(+2.05%)
Oct 16, 2002 3.004 3.046 3.002 3.040 1,506,079 -0.04(-1.42%)
Oct 15, 2002 3.060 3.084 3.026 3.084 1,889,295 +0.12(+4.14%)
Oct 14, 2002 2.973 2.974 2.930 2.962 1,088,422 -0.03(-0.98%)
Oct 11, 2002 2.980 3.016 2.971 2.991 2,458,927 +0.07(+2.57%)
Oct 10, 2002 2.821 2.916 2.775 2.916 3,427,628 +0.10(+3.37%)
Oct 09, 2002 2.868 2.881 2.806 2.821 2,581,381 -0.10(-3.50%)
Oct 08, 2002 2.909 2.962 2.892 2.923 6,488,987 -0.23(-7.25%)
Oct 07, 2002 3.190 3.199 3.135 3.152 2,405,353 -0.01(-0.46%)
Oct 04, 2002 3.227 3.234 3.139 3.166 3,498,149 -0.06(-1.81%)
Oct 03, 2002 3.223 3.256 3.205 3.225 2,121,084 -0.01(-0.28%)
Oct 02, 2002 3.256 3.307 3.203 3.234 1,430,091 -0.04(-1.34%)
Oct 01, 2002 3.240 3.284 3.198 3.278 2,850,890 +0.04(+1.24%)
Sep 30, 2002 3.212 3.322 3.203 3.238 2,216,751 -0.01(-0.28%)
Sep 27, 2002 3.247 3.258 3.234 3.247 2,352,326 -0.02(-0.56%)
Sep 26, 2002 3.223 3.269 3.223 3.265 1,962,549 +0.04(+1.31%)
Sep 25, 2002 3.230 3.238 3.187 3.223 1,419,158 +0.03(+0.97%)
Sep 24, 2002 3.199 3.247 3.172 3.192 1,664,613 -0.06(-1.91%)
Sep 23, 2002 3.247 3.256 3.203 3.254 2,359,979 -0.02(-0.73%)
Sep 20, 2002 3.252 3.293 3.219 3.278 2,235,338 +0.03(+0.84%)
Sep 19, 2002 3.219 3.291 3.219 3.251 1,350,277 +0.01(+0.34%)
Sep 18, 2002 3.234 3.263 3.223 3.240 981,274 +0.01(+0.17%)
Sep 17, 2002 3.269 3.276 3.227 3.234 1,168,783 -0.01(-0.45%)
Sep 16, 2002 3.225 3.256 3.203 3.249 1,059,995 +0.02(+0.51%)
Sep 13, 2002 3.207 3.243 3.187 3.232 824,380 +0.01(+0.40%)
Sep 12, 2002 3.267 3.269 3.194 3.219 1,976,216 -0.06(-1.90%)
Sep 11, 2002 3.338 3.340 3.276 3.282 2,411,913 -0.06(-1.70%)
Sep 10, 2002 3.373 3.406 3.313 3.338 1,576,599 -0.02(-0.49%)
Sep 09, 2002 3.307 3.362 3.293 3.355 1,588,079 +0.03(+0.99%)
Sep 06, 2002 3.357 3.357 3.309 3.322 1,097,715 +0.00(+0.06%)
Sep 05, 2002 3.311 3.342 3.307 3.320 8,473,404 -0.01(-0.27%)
Sep 04, 2002 3.305 3.364 3.305 3.329 1,928,109 +0.01(+0.17%)
Sep 03, 2002 3.313 3.355 3.311 3.324 2,070,243 +0.00(+0.06%)
Aug 30, 2002 3.302 3.348 3.271 3.322 10,933,424 +0.02(+0.50%)
Aug 29, 2002 3.249 3.338 3.249 3.305 1,771,761 +0.03(+1.06%)
Aug 28, 2002 3.221 3.289 3.192 3.271 1,394,011 +0.02(+0.62%)
Aug 27, 2002 3.278 3.298 3.227 3.251 1,081,315 -0.04(-1.33%)
Aug 26, 2002 3.241 3.313 3.223 3.294 780,646 +0.05(+1.69%)
Aug 23, 2002 3.258 3.269 3.229 3.240 753,312 -0.04(-1.23%)
Aug 22, 2002 3.238 3.318 3.230 3.280 1,352,464 +0.03(+1.07%)
Aug 21, 2002 3.302 3.311 3.232 3.245 3,286,040 -0.02(-0.73%)
Aug 20, 2002 3.293 3.302 3.245 3.269 1,722,014 +0.02(+0.51%)
Aug 16, 2002 3.263 3.322 3.247 3.252 4,549,944 -0.03(-0.78%)
Aug 15, 2002 3.274 3.318 3.223 3.278 2,029,790 +0.02(+0.67%)
Aug 14, 2002 3.230 3.256 3.177 3.256 2,017,763 +0.03(+0.85%)
Aug 13, 2002 3.176 3.276 3.172 3.229 3,557,189 +0.06(+2.02%)
Aug 12, 2002 3.080 3.188 3.080 3.165 4,618,825 +0.15(+4.98%)
Aug 07, 2002 2.835 3.029 2.817 3.015 14,849,776 +0.06(+1.92%)
Aug 06, 2002 2.936 3.022 2.927 2.958 1,474,372 +0.05(+1.70%)
Aug 05, 2002 2.963 2.991 2.890 2.909 1,340,984 -0.06(-1.91%)
Aug 02, 2002 2.956 2.984 2.923 2.965 1,092,795 -0.03(-0.86%)
Aug 01, 2002 3.000 3.051 2.919 2.991 1,214,703 -0.03(-1.09%)
Jul 31, 2002 2.885 3.090 2.879 3.024 1,891,482 +0.09(+3.18%)
Jul 30, 2002 2.940 2.954 2.885 2.930 1,357,931 -0.01(-0.31%)
Jul 29, 2002 2.841 2.965 2.826 2.940 1,296,157 +0.15(+5.38%)
Jul 26, 2002 2.863 2.863 2.771 2.790 1,782,694 -0.09(-3.17%)
Jul 25, 2002 2.812 2.956 2.812 2.881 3,108,372 -0.03(-1.07%)
Jul 24, 2002 2.689 2.912 2.680 2.912 2,292,192 +0.11(+4.05%)
Jul 23, 2002 2.877 2.914 2.771 2.799 2,324,446 -0.15(-5.09%)
Jul 22, 2002 3.018 3.018 2.852 2.949 3,543,522 -0.10(-3.30%)
Jul 19, 2002 3.134 3.152 3.027 3.049 2,428,313 -0.07(-2.40%)
Jul 17, 2002 3.183 3.198 3.106 3.124 1,199,943 -0.16(-4.79%)
Jul 12, 2002 3.329 3.342 3.271 3.282 993,848 -0.04(-1.10%)
Jul 11, 2002 3.265 3.326 3.258 3.318 1,412,598 +0.03(+0.78%)
Jul 10, 2002 3.366 3.366 3.278 3.293 1,774,494 -0.08(-2.28%)
Jul 09, 2002 3.369 3.380 3.329 3.369 2,646,982 +0.01(+0.22%)
Jul 08, 2002 3.395 3.417 3.355 3.362 2,856,357 -0.04(-1.08%)
Jul 05, 2002 3.329 3.430 3.324 3.399 2,664,475 +0.18(+5.57%)
Jul 04, 2002 3.146 3.225 3.139 3.219 2,250,645 +0.00(+0.00%)
Jul 03, 2002 3.146 3.225 3.139 3.219 2,250,645 +0.05(+1.56%)
Jul 02, 2002 3.139 3.201 3.108 3.170 2,912,117 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.