Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.02 10.02 9.906 9.999 612,559 -0.02(-0.22%)
Oct 30, 2003 10.06 10.09 10.01 10.02 822,625 +0.10(+1.03%)
Oct 29, 2003 9.712 9.986 9.685 9.919 676,551 +0.15(+1.49%)
Oct 28, 2003 9.809 9.809 9.729 9.774 866,945 +0.04(+0.36%)
Oct 27, 2003 9.716 9.800 9.716 9.738 329,231 -0.00(-0.05%)
Oct 24, 2003 9.614 9.760 9.575 9.743 544,949 +0.12(+1.29%)
Oct 23, 2003 9.827 9.827 9.552 9.619 1,157,283 -0.24(-2.47%)
Oct 22, 2003 9.827 9.875 9.805 9.862 327,196 +0.08(+0.86%)
Oct 21, 2003 9.884 9.884 9.778 9.778 477,113 -0.18(-1.78%)
Oct 20, 2003 9.915 9.973 9.915 9.955 316,568 +0.00(+0.04%)
Oct 17, 2003 9.933 9.990 9.915 9.950 758,407 +0.06(+0.63%)
Oct 16, 2003 9.685 9.911 9.685 9.889 854,282 +0.23(+2.38%)
Oct 15, 2003 9.614 9.694 9.614 9.659 409,729 -0.00(-0.05%)
Oct 14, 2003 9.597 9.703 9.597 9.663 922,344 +0.07(+0.69%)
Oct 13, 2003 9.685 9.685 9.579 9.597 328,778 -0.09(-0.96%)
Oct 10, 2003 9.606 9.685 9.561 9.690 965,533 +0.24(+2.57%)
Oct 09, 2003 9.513 9.517 9.424 9.446 970,960 -0.02(-0.19%)
Oct 08, 2003 9.504 9.535 9.464 9.464 468,521 -0.04(-0.42%)
Oct 07, 2003 9.552 9.566 9.482 9.504 490,907 -0.03(-0.28%)
Oct 06, 2003 9.539 9.552 9.429 9.530 551,959 -0.01(-0.09%)
Oct 03, 2003 9.544 9.570 9.526 9.539 429,176 +0.01(+0.14%)
Oct 02, 2003 9.530 9.601 9.504 9.526 650,774 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.