Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.256 3.285 3.219 3.221 2,266,485 -0.03(-0.83%)
Dec 30, 2002 3.244 3.271 3.217 3.247 1,160,364 +0.00(+0.11%)
Dec 27, 2002 3.264 3.265 3.240 3.244 1,897,405 -0.04(-1.20%)
Dec 26, 2002 3.306 3.314 3.283 3.283 1,256,548 -0.01(-0.33%)
Dec 24, 2002 3.292 3.306 3.289 3.294 1,131,844 -0.01(-0.43%)
Dec 23, 2002 3.294 3.326 3.294 3.308 2,597,538 +0.00(+0.05%)
Dec 20, 2002 3.274 3.323 3.258 3.306 2,089,215 +0.04(+1.20%)
Dec 19, 2002 3.174 3.299 3.169 3.267 4,218,134 +0.10(+3.28%)
Dec 18, 2002 3.205 3.210 3.153 3.163 2,146,254 -0.04(-1.28%)
Dec 17, 2002 3.240 3.249 3.199 3.205 1,951,089 -0.03(-0.99%)
Dec 16, 2002 3.228 3.242 3.205 3.237 1,741,944 +0.02(+0.72%)
Dec 13, 2002 3.224 3.244 3.206 3.213 1,918,096 -0.02(-0.72%)
Dec 12, 2002 3.253 3.276 3.224 3.237 1,446,680 -0.01(-0.28%)
Dec 11, 2002 3.246 3.281 3.246 3.246 1,271,088 -0.02(-0.55%)
Dec 10, 2002 3.256 3.278 3.230 3.264 1,664,214 +0.02(+0.61%)
Dec 09, 2002 3.264 3.306 3.244 3.244 2,378,886 -0.03(-1.04%)
Dec 06, 2002 3.237 3.283 3.237 3.278 1,476,878 +0.01(+0.27%)
Dec 05, 2002 3.289 3.290 3.237 3.269 1,804,017 -0.01(-0.33%)
Dec 04, 2002 3.262 3.297 3.237 3.280 2,031,616 +0.00(+0.05%)
Dec 03, 2002 3.294 3.340 3.274 3.278 7,972,681 -0.01(-0.33%)
Dec 02, 2002 3.305 3.326 3.271 3.289 6,066,888 +0.01(+0.38%)
Nov 29, 2002 3.297 3.315 3.274 3.276 5,745,341 +0.02(+0.55%)
Nov 27, 2002 3.187 3.271 3.187 3.258 2,099,840 +0.09(+2.76%)
Nov 26, 2002 3.162 3.213 3.162 3.171 1,863,852 -0.00(-0.06%)
Nov 25, 2002 3.199 3.246 3.165 3.172 2,112,142 -0.02(-0.56%)
Nov 22, 2002 3.233 3.256 3.188 3.190 2,386,156 -0.06(-1.82%)
Nov 21, 2002 3.224 3.274 3.201 3.249 2,766,979 +0.05(+1.68%)
Nov 20, 2002 3.140 3.215 3.140 3.196 1,691,615 +0.04(+1.25%)
Nov 19, 2002 3.160 3.185 3.137 3.156 1,897,964 -0.00(-0.11%)
Nov 18, 2002 3.208 3.208 3.131 3.160 2,083,063 -0.01(-0.28%)
Nov 15, 2002 3.113 3.192 3.113 3.169 2,187,077 +0.02(+0.57%)
Nov 14, 2002 3.192 3.192 3.131 3.151 4,476,490 -0.01(-0.40%)
Nov 13, 2002 3.179 3.199 3.135 3.163 4,091,193 -0.02(-0.51%)
Nov 12, 2002 3.201 3.231 3.162 3.179 4,178,430 -0.01(-0.34%)
Nov 11, 2002 3.256 3.256 3.179 3.190 3,909,449 -0.08(-2.30%)
Nov 08, 2002 3.246 3.289 3.237 3.265 3,762,935 +0.02(+0.61%)
Nov 07, 2002 3.228 3.265 3.228 3.246 3,434,119 +0.01(+0.33%)
Nov 06, 2002 3.230 3.265 3.210 3.235 1,974,576 +0.02(+0.61%)
Nov 05, 2002 3.194 3.238 3.160 3.215 2,512,538 +0.02(+0.67%)
Nov 04, 2002 3.144 3.222 3.137 3.194 3,189,184 +0.07(+2.17%)
Nov 01, 2002 3.095 3.129 3.072 3.126 2,728,394 +0.02(+0.75%)
Oct 31, 2002 3.147 3.151 3.094 3.103 3,359,744 -0.06(-2.03%)
Oct 30, 2002 3.153 3.181 3.126 3.167 1,555,727 +0.03(+0.80%)
Oct 29, 2002 3.163 3.187 3.129 3.142 3,467,112 -0.05(-1.46%)
Oct 28, 2002 3.205 3.240 3.174 3.188 1,180,496 +0.00(+0.11%)
Oct 25, 2002 3.167 3.190 3.112 3.185 3,158,427 +0.03(+1.08%)
Oct 24, 2002 3.122 3.183 3.117 3.151 6,533,270 +0.03(+1.09%)
Oct 23, 2002 3.086 3.117 3.076 3.117 2,874,348 +0.03(+1.04%)
Oct 22, 2002 3.024 3.085 3.015 3.085 2,046,155 +0.04(+1.35%)
Oct 21, 2002 3.042 3.067 3.026 3.044 7,774,720 +0.00(+0.06%)
Oct 18, 2002 3.004 3.044 3.002 3.042 1,266,055 +0.01(+0.29%)
Oct 17, 2002 3.049 3.061 2.976 3.033 2,447,669 +0.06(+2.05%)
Oct 16, 2002 2.936 2.977 2.934 2.972 1,540,628 -0.04(-1.42%)
Oct 15, 2002 2.992 3.015 2.958 3.015 1,932,635 +0.12(+4.14%)
Oct 14, 2002 2.906 2.908 2.865 2.895 1,113,390 -0.03(-0.98%)
Oct 11, 2002 2.913 2.949 2.904 2.924 2,515,334 +0.07(+2.57%)
Oct 10, 2002 2.757 2.850 2.713 2.850 3,506,257 +0.09(+3.37%)
Oct 09, 2002 2.804 2.816 2.743 2.757 2,640,597 -0.10(-3.50%)
Oct 08, 2002 2.843 2.895 2.827 2.858 6,637,843 -0.22(-7.25%)
Oct 07, 2002 3.119 3.128 3.065 3.081 2,460,531 -0.01(-0.46%)
Oct 04, 2002 3.154 3.162 3.069 3.095 3,578,396 -0.06(-1.81%)
Oct 03, 2002 3.151 3.183 3.133 3.153 2,169,741 -0.01(-0.28%)
Oct 02, 2002 3.183 3.233 3.131 3.162 1,462,897 -0.04(-1.34%)
Oct 01, 2002 3.167 3.210 3.126 3.205 2,916,289 +0.04(+1.24%)
Sep 30, 2002 3.140 3.247 3.131 3.165 2,267,603 -0.01(-0.28%)
Sep 27, 2002 3.174 3.185 3.162 3.174 2,406,288 -0.02(-0.56%)
Sep 26, 2002 3.151 3.196 3.151 3.192 2,007,570 +0.04(+1.31%)
Sep 25, 2002 3.158 3.165 3.115 3.151 1,451,713 +0.03(+0.97%)
Sep 24, 2002 3.128 3.174 3.101 3.120 1,702,799 -0.06(-1.91%)
Sep 23, 2002 3.174 3.183 3.131 3.181 2,414,117 -0.02(-0.73%)
Sep 20, 2002 3.179 3.219 3.147 3.205 2,286,616 +0.03(+0.84%)
Sep 19, 2002 3.147 3.217 3.147 3.178 1,381,253 +0.01(+0.34%)
Sep 18, 2002 3.162 3.190 3.151 3.167 1,003,785 +0.01(+0.17%)
Sep 17, 2002 3.196 3.203 3.154 3.162 1,195,594 -0.01(-0.45%)
Sep 16, 2002 3.153 3.183 3.131 3.176 1,084,311 +0.02(+0.51%)
Sep 13, 2002 3.135 3.171 3.115 3.160 843,291 +0.01(+0.40%)
Sep 12, 2002 3.194 3.196 3.122 3.147 2,021,550 -0.06(-1.90%)
Sep 11, 2002 3.264 3.265 3.203 3.208 2,467,242 -0.06(-1.70%)
Sep 10, 2002 3.297 3.330 3.238 3.264 1,612,766 -0.02(-0.49%)
Sep 09, 2002 3.233 3.287 3.219 3.280 1,624,510 +0.03(+0.99%)
Sep 06, 2002 3.281 3.281 3.235 3.247 1,122,897 +0.00(+0.06%)
Sep 05, 2002 3.237 3.267 3.233 3.246 8,667,782 -0.01(-0.27%)
Sep 04, 2002 3.231 3.289 3.231 3.255 1,972,339 +0.01(+0.16%)
Sep 03, 2002 3.238 3.280 3.237 3.249 2,117,734 +0.00(+0.06%)
Aug 30, 2002 3.228 3.272 3.197 3.247 11,184,235 +0.02(+0.50%)
Aug 29, 2002 3.176 3.264 3.176 3.231 1,812,405 +0.03(+1.06%)
Aug 28, 2002 3.149 3.215 3.120 3.197 1,425,989 +0.02(+0.62%)
Aug 27, 2002 3.205 3.224 3.154 3.178 1,106,120 -0.04(-1.33%)
Aug 26, 2002 3.169 3.238 3.151 3.221 798,554 +0.05(+1.69%)
Aug 23, 2002 3.185 3.196 3.156 3.167 770,593 -0.04(-1.23%)
Aug 22, 2002 3.165 3.244 3.158 3.206 1,383,489 +0.03(+1.07%)
Aug 21, 2002 3.228 3.237 3.160 3.172 3,361,421 -0.02(-0.73%)
Aug 20, 2002 3.219 3.228 3.172 3.196 1,761,517 +0.02(+0.51%)
Aug 16, 2002 3.190 3.247 3.174 3.179 4,654,319 -0.03(-0.78%)
Aug 15, 2002 3.201 3.244 3.151 3.205 2,076,353 +0.02(+0.67%)
Aug 14, 2002 3.158 3.183 3.106 3.183 2,064,050 +0.03(+0.85%)
Aug 13, 2002 3.104 3.203 3.101 3.156 3,638,790 +0.06(+2.02%)
Aug 12, 2002 3.011 3.117 3.011 3.094 4,724,780 +0.15(+4.98%)
Aug 07, 2002 2.772 2.961 2.754 2.947 15,190,428 +0.06(+1.92%)
Aug 06, 2002 2.870 2.954 2.861 2.892 1,508,194 +0.05(+1.70%)
Aug 05, 2002 2.897 2.924 2.825 2.843 1,371,746 -0.06(-1.91%)
Aug 02, 2002 2.890 2.917 2.858 2.899 1,117,864 -0.03(-0.86%)
Aug 01, 2002 2.933 2.983 2.854 2.924 1,242,568 -0.03(-1.09%)
Jul 31, 2002 2.820 3.020 2.815 2.956 1,934,872 +0.09(+3.18%)
Jul 30, 2002 2.874 2.888 2.820 2.865 1,389,082 -0.01(-0.31%)
Jul 29, 2002 2.777 2.899 2.763 2.874 1,325,891 +0.15(+5.38%)
Jul 26, 2002 2.799 2.799 2.709 2.727 1,823,589 -0.09(-3.17%)
Jul 25, 2002 2.749 2.890 2.749 2.816 3,179,678 -0.03(-1.07%)
Jul 24, 2002 2.629 2.847 2.620 2.847 2,344,774 +0.11(+4.05%)
Jul 23, 2002 2.813 2.849 2.709 2.736 2,377,768 -0.15(-5.09%)
Jul 22, 2002 2.951 2.951 2.788 2.883 3,624,810 -0.10(-3.30%)
Jul 19, 2002 3.063 3.081 2.960 2.981 2,484,018 -0.07(-2.40%)
Jul 17, 2002 3.112 3.126 3.036 3.054 1,227,469 -0.15(-4.79%)
Jul 12, 2002 3.255 3.267 3.197 3.208 1,016,646 -0.04(-1.10%)
Jul 11, 2002 3.192 3.251 3.185 3.244 1,445,003 +0.03(+0.78%)
Jul 10, 2002 3.290 3.290 3.205 3.219 1,815,201 -0.08(-2.28%)
Jul 09, 2002 3.294 3.305 3.255 3.294 2,707,703 +0.01(+0.22%)
Jul 08, 2002 3.319 3.340 3.280 3.287 2,921,881 -0.04(-1.08%)
Jul 05, 2002 3.255 3.353 3.249 3.323 2,725,598 +0.18(+5.57%)
Jul 04, 2002 3.076 3.153 3.069 3.147 2,302,274 +0.00(+0.00%)
Jul 03, 2002 3.076 3.153 3.069 3.147 2,302,274 +0.05(+1.56%)
Jul 02, 2002 3.069 3.129 3.038 3.099 2,978,921 +0.03(+0.99%)
Jul 01, 2002 3.103 3.117 3.015 3.069 959,048 -0.05(-1.49%)
Jun 28, 2002 3.013 3.196 3.013 3.115 6,301,757 +0.14(+4.81%)
Jun 27, 2002 2.943 2.972 2.915 2.972 1,853,227 +0.04(+1.22%)
Jun 26, 2002 2.899 2.972 2.899 2.936 1,762,076 -0.06(-1.91%)
Jun 25, 2002 2.968 3.008 2.961 2.994 1,280,594 -0.06(-1.82%)
Jun 21, 2002 3.065 3.112 3.024 3.049 1,286,746 -0.05(-1.67%)
Jun 20, 2002 3.104 3.147 3.088 3.101 1,168,752 -0.00(-0.06%)
Jun 19, 2002 3.179 3.183 3.094 3.103 1,777,174 -0.11(-3.50%)
Jun 18, 2002 3.205 3.251 3.183 3.215 888,028 +0.01(+0.45%)
Jun 17, 2002 3.183 3.233 3.147 3.201 1,655,826 +0.05(+1.59%)
Jun 14, 2002 3.067 3.162 3.061 3.151 2,375,531 -0.12(-3.56%)
Jun 12, 2002 3.194 3.272 3.171 3.267 3,022,539 +0.05(+1.56%)
Jun 11, 2002 3.215 3.246 3.194 3.217 841,054 +0.02(+0.50%)
Jun 10, 2002 3.240 3.276 3.192 3.201 1,638,490 -0.08(-2.51%)
Jun 07, 2002 3.290 3.292 3.249 3.283 1,641,286 -0.04(-1.29%)
Jun 06, 2002 3.344 3.344 3.285 3.326 1,152,535 -0.03(-0.91%)
Jun 05, 2002 3.351 3.423 3.351 3.357 1,549,016 +0.05(+1.40%)
May 31, 2002 3.315 3.323 3.246 3.310 15,789,343 +0.29(+9.66%)
May 28, 2002 2.994 3.029 2.933 3.019 2,388,952 +0.02(+0.66%)
May 27, 2002 2.977 3.004 2.968 2.999 3,523,593 +0.00(+0.00%)
May 24, 2002 2.977 3.004 2.968 2.999 3,523,593 -0.00(-0.12%)
May 23, 2002 3.015 3.015 2.976 3.002 1,111,153 -0.00(-0.12%)
May 22, 2002 3.045 3.047 2.988 3.006 3,197,013 -0.04(-1.47%)
May 21, 2002 3.081 3.095 3.040 3.051 1,052,436 -0.05(-1.73%)
May 20, 2002 3.092 3.104 3.076 3.104 667,139 +0.01(+0.40%)
May 17, 2002 3.090 3.103 3.054 3.092 4,538,562 +0.03(+1.05%)
May 16, 2002 3.022 3.072 3.022 3.060 11,152,919 +0.03(+1.06%)
May 15, 2002 3.013 3.067 2.995 3.027 839,936 +0.02(+0.77%)
May 14, 2002 3.033 3.033 2.952 3.004 2,479,544 +0.01(+0.24%)
May 13, 2002 3.020 3.063 2.981 2.997 884,672 -0.01(-0.24%)
May 10, 2002 3.024 3.054 2.997 3.004 1,137,436 +0.01(+0.30%)
May 09, 2002 3.013 3.026 2.981 2.995 1,438,851 -0.06(-1.93%)
May 08, 2002 2.995 3.061 2.986 3.054 1,479,674 +0.10(+3.52%)
May 07, 2002 2.942 2.965 2.933 2.951 1,019,443 +0.01(+0.30%)
May 06, 2002 2.965 2.965 2.933 2.942 1,049,081 -0.04(-1.20%)
May 03, 2002 3.061 3.072 2.926 2.977 1,868,326 -0.12(-3.76%)
May 02, 2002 3.131 3.135 3.042 3.094 2,897,835 -0.05(-1.54%)
May 01, 2002 3.117 3.167 3.117 3.142 1,088,785 +0.01(+0.46%)
Apr 30, 2002 3.040 3.144 3.040 3.128 2,350,367 +0.07(+2.28%)
Apr 29, 2002 3.079 3.090 3.053 3.058 3,896,028 -0.03(-1.10%)
Apr 26, 2002 3.124 3.138 3.081 3.092 6,304,553 -0.03(-0.97%)
Apr 25, 2002 3.067 3.146 3.047 3.122 5,807,973 -0.01(-0.46%)
Apr 24, 2002 2.995 3.208 2.972 3.137 13,266,739 +0.53(+20.14%)
Apr 23, 2002 2.629 2.679 2.609 2.611 1,194,476 -0.02(-0.68%)
Apr 22, 2002 2.743 2.745 2.620 2.629 1,640,727 -0.12(-4.48%)
Apr 19, 2002 2.745 2.799 2.732 2.752 1,877,273 +0.01(+0.26%)
Apr 18, 2002 2.749 2.775 2.722 2.745 1,639,608 -0.01(-0.26%)
Apr 17, 2002 2.682 2.786 2.638 2.752 11,855,289 +0.06(+2.06%)
Apr 16, 2002 2.843 2.856 2.682 2.697 2,175,333 -0.09(-3.40%)
Apr 15, 2002 2.691 2.799 2.670 2.791 2,023,787 +0.08(+3.04%)
Apr 12, 2002 2.688 2.723 2.614 2.709 2,802,769 -0.00(-0.13%)
Apr 11, 2002 2.799 2.825 2.639 2.713 3,883,725 -0.10(-3.62%)
Apr 10, 2002 2.958 2.986 2.804 2.815 2,605,367 -0.16(-5.24%)
Apr 09, 2002 2.951 2.977 2.856 2.970 4,204,713 +0.11(+3.75%)
Apr 08, 2002 3.085 3.085 2.841 2.863 4,354,582 -0.28(-9.03%)
Apr 05, 2002 3.201 3.201 3.101 3.147 1,246,483 -0.05(-1.51%)
Apr 04, 2002 3.206 3.255 3.178 3.196 1,334,838 -0.03(-1.00%)
Apr 03, 2002 3.264 3.314 3.221 3.228 1,979,609 -0.02(-0.55%)
Apr 02, 2002 3.140 3.269 3.124 3.246 2,723,361 +0.11(+3.42%)
Apr 01, 2002 3.078 3.190 3.078 3.138 1,839,247 -0.01(-0.40%)
Mar 29, 2002 3.147 3.172 3.104 3.151 1,906,912 +0.00(+0.00%)
Mar 28, 2002 3.147 3.172 3.104 3.151 1,906,912 +0.02(+0.69%)
Mar 27, 2002 3.174 3.210 3.129 3.129 2,824,019 -0.04(-1.35%)
Mar 26, 2002 3.171 3.398 3.133 3.172 6,669,718 -0.17(-5.13%)
Mar 25, 2002 3.469 3.469 3.314 3.344 11,034,366 -0.21(-5.98%)
Mar 22, 2002 3.648 3.652 3.555 3.557 3,805,435 -0.12(-3.21%)
Mar 21, 2002 3.745 3.745 3.603 3.675 3,590,698 -0.11(-2.79%)
Mar 20, 2002 3.795 3.832 3.773 3.780 425,000 -0.03(-0.70%)
Mar 19, 2002 3.846 3.846 3.793 3.807 789,047 -0.04(-0.98%)
Mar 18, 2002 3.864 3.882 3.845 3.845 642,534 -0.04(-0.97%)
Mar 15, 2002 3.904 3.922 3.870 3.882 4,194,088 -0.01(-0.32%)
Mar 14, 2002 3.863 3.898 3.848 3.895 8,529,097 +0.04(+1.16%)
Mar 13, 2002 3.836 3.897 3.836 3.850 6,427,579 -0.01(-0.32%)
Mar 12, 2002 3.836 3.866 3.818 3.863 2,785,992 +0.00(+0.00%)
Mar 11, 2002 3.884 3.884 3.839 3.863 546,909 -0.01(-0.18%)
Mar 08, 2002 3.898 3.925 3.863 3.870 631,909 +0.01(+0.19%)
Mar 07, 2002 3.898 3.925 3.859 3.863 2,426,979 -0.04(-0.92%)
Mar 06, 2002 3.830 3.913 3.811 3.898 1,283,390 +0.06(+1.63%)
Mar 05, 2002 3.877 3.913 3.816 3.836 1,092,140 -0.05(-1.24%)
Mar 04, 2002 3.838 3.927 3.825 3.884 811,416 +0.05(+1.35%)
Mar 01, 2002 3.732 3.863 3.728 3.832 1,773,819 +0.10(+2.68%)
Feb 28, 2002 3.762 3.798 3.700 3.732 1,759,280 -0.01(-0.29%)
Feb 27, 2002 3.721 3.750 3.705 3.743 1,150,298 +0.03(+0.72%)
Feb 26, 2002 3.705 3.753 3.705 3.716 634,705 +0.00(+0.05%)
Feb 25, 2002 3.659 3.728 3.639 3.714 2,228,458 +0.06(+1.61%)
Feb 22, 2002 3.669 3.703 3.644 3.655 1,146,943 -0.03(-0.78%)
Feb 21, 2002 3.700 3.712 3.662 3.684 762,764 -0.03(-0.82%)
Feb 20, 2002 3.732 3.771 3.712 3.714 1,017,206 -0.01(-0.34%)
Feb 19, 2002 3.711 3.787 3.661 3.727 1,618,358 +0.03(+0.92%)
Feb 18, 2002 3.657 3.712 3.653 3.693 1,246,483 +0.00(+0.00%)
Feb 15, 2002 3.657 3.712 3.653 3.693 1,246,483 +0.03(+0.73%)
Feb 14, 2002 3.752 3.784 3.648 3.666 1,239,213 -0.08(-2.10%)
Feb 13, 2002 3.784 3.796 3.666 3.745 1,462,897 -0.05(-1.27%)
Feb 12, 2002 3.820 3.832 3.775 3.793 696,777 -0.03(-0.70%)
Feb 11, 2002 3.823 3.845 3.793 3.820 554,738 +0.03(+0.71%)
Feb 08, 2002 3.850 3.879 3.787 3.793 848,883 -0.04(-1.16%)
Feb 07, 2002 3.787 3.848 3.780 3.838 1,845,398 +0.07(+1.95%)
Feb 06, 2002 3.827 3.827 3.755 3.764 866,778 -0.05(-1.40%)
Feb 05, 2002 3.863 3.909 3.809 3.818 1,159,245 -0.09(-2.20%)
Feb 04, 2002 3.973 4.052 3.888 3.904 1,410,891 -0.07(-1.76%)
Feb 01, 2002 3.898 4.018 3.898 3.973 1,079,837 +0.05(+1.18%)
Jan 31, 2002 3.911 3.943 3.877 3.927 729,771 +0.01(+0.27%)
Jan 30, 2002 3.836 3.916 3.820 3.916 1,491,976 +0.10(+2.67%)
Jan 29, 2002 3.854 3.877 3.809 3.814 1,418,161 -0.01(-0.19%)
Jan 28, 2002 3.852 3.852 3.791 3.821 1,664,214 +0.00(+0.09%)
Jan 25, 2002 3.854 3.879 3.798 3.818 867,337 -0.05(-1.34%)
Jan 24, 2002 3.907 3.931 3.795 3.870 1,742,503 -0.02(-0.41%)
Jan 23, 2002 3.875 3.936 3.868 3.886 1,256,548 +0.01(+0.18%)
Jan 22, 2002 3.963 3.970 3.879 3.879 1,439,411 -0.05(-1.23%)
Jan 21, 2002 3.954 3.984 3.922 3.927 1,032,864 +0.00(+0.00%)
Jan 18, 2002 3.954 3.984 3.922 3.927 1,032,864 -0.06(-1.44%)
Jan 17, 2002 3.970 3.988 3.925 3.984 685,593 +0.05(+1.23%)
Jan 16, 2002 3.977 3.997 3.920 3.936 2,117,734 -0.04(-0.99%)
Jan 15, 2002 4.002 4.020 3.961 3.975 1,113,390 -0.03(-0.63%)
Jan 14, 2002 4.004 4.011 3.970 4.000 857,271 -0.00(-0.04%)
Jan 11, 2002 3.991 4.040 3.982 4.002 411,579 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.