Indicators

BCE (NY: BCE )

32.55 +0.34 (+1.06%)

Streaming Delayed Price Updated: 12:06 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.013	3.196	3.013	3.115	6,301,757	+0.14(+4.81%)
Jun 27, 2002	2.943	2.972	2.915	2.972	1,853,227	+0.04(+1.22%)
Jun 26, 2002	2.899	2.972	2.899	2.936	1,762,076	-0.06(-1.91%)
Jun 25, 2002	2.968	3.008	2.961	2.994	1,280,594	-0.06(-1.82%)
Jun 21, 2002	3.065	3.112	3.024	3.049	1,286,746	-0.05(-1.67%)
Jun 20, 2002	3.104	3.147	3.088	3.101	1,168,752	-0.00(-0.06%)
Jun 19, 2002	3.179	3.183	3.094	3.103	1,777,174	-0.11(-3.50%)
Jun 18, 2002	3.205	3.251	3.183	3.215	888,028	+0.01(+0.45%)
Jun 17, 2002	3.183	3.233	3.147	3.201	1,655,826	+0.05(+1.59%)
Jun 14, 2002	3.067	3.162	3.061	3.151	2,375,531	-0.12(-3.56%)
Jun 12, 2002	3.194	3.272	3.171	3.267	3,022,539	+0.05(+1.56%)
Jun 11, 2002	3.215	3.246	3.194	3.217	841,054	+0.02(+0.50%)
Jun 10, 2002	3.240	3.276	3.192	3.201	1,638,490	-0.08(-2.51%)
Jun 07, 2002	3.290	3.292	3.249	3.283	1,641,286	-0.04(-1.29%)
Jun 06, 2002	3.344	3.344	3.285	3.326	1,152,535	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.