Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.522 7.779 7.522 7.739 949,883 +0.17(+2.28%)
Apr 29, 2002 7.619 7.646 7.553 7.566 1,574,551 -0.08(-1.10%)
Apr 26, 2002 7.730 7.765 7.624 7.650 2,547,938 -0.08(-0.97%)
Apr 25, 2002 7.588 7.783 7.540 7.726 2,347,249 -0.04(-0.46%)
Apr 24, 2002 7.411 7.938 7.354 7.761 5,361,654 +1.30(+20.14%)
Apr 23, 2002 6.504 6.628 6.456 6.460 482,738 -0.04(-0.68%)
Apr 22, 2002 6.788 6.792 6.482 6.504 663,087 -0.31(-4.48%)
Apr 19, 2002 6.792 6.925 6.761 6.810 758,686 +0.02(+0.26%)
Apr 18, 2002 6.801 6.867 6.734 6.792 662,635 -0.02(-0.26%)
Apr 17, 2002 6.637 6.894 6.527 6.810 4,791,227 +0.14(+2.06%)
Apr 16, 2002 7.035 7.066 6.637 6.673 879,145 -0.23(-3.40%)
Apr 15, 2002 6.659 6.925 6.606 6.907 817,898 +0.20(+3.04%)
Apr 12, 2002 6.650 6.739 6.469 6.704 1,132,718 -0.01(-0.13%)
Apr 11, 2002 6.925 6.991 6.531 6.712 1,569,579 -0.25(-3.62%)
Apr 10, 2002 7.319 7.389 6.938 6.965 1,052,940 -0.38(-5.24%)
Apr 09, 2002 7.301 7.367 7.066 7.350 1,699,303 +0.27(+3.75%)
Apr 08, 2002 7.633 7.633 7.031 7.084 1,759,872 -0.70(-9.03%)
Apr 05, 2002 7.920 7.920 7.673 7.788 503,756 -0.12(-1.51%)
Apr 04, 2002 7.934 8.053 7.863 7.907 539,465 -0.08(-1.00%)
Apr 03, 2002 8.075 8.199 7.969 7.987 800,044 -0.04(-0.55%)
Apr 02, 2002 7.770 8.088 7.730 8.031 1,100,626 +0.27(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.