Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.518 7.775 7.518 7.735 950,383 +0.17(+2.28%)
Apr 29, 2002 7.615 7.642 7.549 7.562 1,575,380 -0.08(-1.10%)
Apr 26, 2002 7.726 7.761 7.620 7.646 2,549,280 -0.08(-0.97%)
Apr 25, 2002 7.584 7.779 7.536 7.722 2,348,485 -0.04(-0.46%)
Apr 24, 2002 7.408 7.934 7.350 7.757 5,364,477 +1.30(+20.14%)
Apr 23, 2002 6.501 6.625 6.452 6.457 482,992 -0.04(-0.68%)
Apr 22, 2002 6.784 6.788 6.479 6.501 663,436 -0.31(-4.48%)
Apr 19, 2002 6.788 6.921 6.757 6.806 759,085 +0.02(+0.26%)
Apr 18, 2002 6.797 6.864 6.731 6.788 662,984 -0.02(-0.26%)
Apr 17, 2002 6.634 6.890 6.523 6.806 4,793,750 +0.14(+2.06%)
Apr 16, 2002 7.032 7.063 6.634 6.669 879,607 -0.23(-3.40%)
Apr 15, 2002 6.656 6.921 6.603 6.903 818,329 +0.20(+3.04%)
Apr 12, 2002 6.647 6.735 6.466 6.700 1,133,314 -0.01(-0.13%)
Apr 11, 2002 6.921 6.987 6.527 6.709 1,570,405 -0.25(-3.62%)
Apr 10, 2002 7.315 7.385 6.934 6.961 1,053,494 -0.38(-5.24%)
Apr 09, 2002 7.297 7.363 7.063 7.346 1,700,198 +0.27(+3.75%)
Apr 08, 2002 7.629 7.629 7.027 7.080 1,760,798 -0.70(-9.03%)
Apr 05, 2002 7.916 7.916 7.668 7.783 504,022 -0.12(-1.51%)
Apr 04, 2002 7.929 8.049 7.859 7.903 539,749 -0.08(-1.00%)
Apr 03, 2002 8.071 8.195 7.965 7.982 800,465 -0.04(-0.55%)
Apr 02, 2002 7.766 8.084 7.726 8.027 1,101,205 +0.27(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.