Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.783 7.845 7.677 7.792 771,070 +0.00(+0.00%)
Mar 28, 2002 7.783 7.845 7.677 7.792 771,070 +0.05(+0.69%)
Mar 27, 2002 7.850 7.938 7.739 7.739 1,141,907 -0.11(-1.35%)
Mar 26, 2002 7.841 8.403 7.748 7.845 2,696,936 -0.42(-5.13%)
Mar 25, 2002 8.579 8.579 8.195 8.270 4,461,805 -0.53(-5.98%)
Mar 22, 2002 9.022 9.031 8.792 8.796 1,538,748 -0.29(-3.21%)
Mar 21, 2002 9.261 9.261 8.911 9.088 1,451,918 -0.26(-2.79%)
Mar 20, 2002 9.384 9.477 9.331 9.349 171,851 -0.07(-0.70%)
Mar 19, 2002 9.513 9.513 9.380 9.415 319,055 -0.09(-0.98%)
Mar 18, 2002 9.557 9.601 9.508 9.508 259,812 -0.09(-0.97%)
Mar 15, 2002 9.654 9.698 9.570 9.601 1,695,902 -0.03(-0.32%)
Mar 14, 2002 9.552 9.641 9.517 9.632 3,448,786 +0.11(+1.16%)
Mar 13, 2002 9.486 9.636 9.486 9.521 2,599,026 -0.03(-0.32%)
Mar 12, 2002 9.486 9.561 9.442 9.552 1,126,531 +0.00(+0.00%)
Mar 11, 2002 9.606 9.606 9.495 9.552 221,145 -0.02(-0.18%)
Mar 08, 2002 9.641 9.707 9.552 9.570 255,515 +0.02(+0.19%)
Mar 07, 2002 9.641 9.707 9.544 9.552 981,362 -0.09(-0.92%)
Mar 06, 2002 9.473 9.676 9.424 9.641 518,946 +0.15(+1.63%)
Mar 05, 2002 9.588 9.676 9.437 9.486 441,612 -0.12(-1.24%)
Mar 04, 2002 9.491 9.712 9.460 9.606 328,100 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.