Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.788 7.850 7.681 7.796 770,664 +0.00(+0.00%)
Mar 28, 2002 7.788 7.850 7.681 7.796 770,664 +0.05(+0.69%)
Mar 27, 2002 7.854 7.942 7.743 7.743 1,141,306 -0.11(-1.35%)
Mar 26, 2002 7.845 8.407 7.752 7.850 2,695,517 -0.42(-5.13%)
Mar 25, 2002 8.584 8.584 8.199 8.274 4,459,457 -0.53(-5.98%)
Mar 22, 2002 9.027 9.035 8.796 8.801 1,537,938 -0.29(-3.21%)
Mar 21, 2002 9.265 9.265 8.916 9.093 1,451,154 -0.26(-2.79%)
Mar 20, 2002 9.389 9.482 9.336 9.354 171,760 -0.07(-0.70%)
Mar 19, 2002 9.518 9.518 9.385 9.420 318,887 -0.09(-0.98%)
Mar 18, 2002 9.562 9.606 9.513 9.513 259,675 -0.09(-0.97%)
Mar 15, 2002 9.659 9.703 9.575 9.606 1,695,009 -0.03(-0.32%)
Mar 14, 2002 9.557 9.646 9.522 9.637 3,446,971 +0.11(+1.16%)
Mar 13, 2002 9.491 9.642 9.491 9.526 2,597,658 -0.03(-0.32%)
Mar 12, 2002 9.491 9.566 9.447 9.557 1,125,938 +0.00(+0.00%)
Mar 11, 2002 9.611 9.611 9.500 9.557 221,029 -0.02(-0.18%)
Mar 08, 2002 9.646 9.712 9.557 9.575 255,381 +0.02(+0.19%)
Mar 07, 2002 9.646 9.712 9.549 9.557 980,845 -0.09(-0.92%)
Mar 06, 2002 9.478 9.681 9.429 9.646 518,672 +0.15(+1.63%)
Mar 05, 2002 9.593 9.681 9.442 9.491 441,380 -0.12(-1.24%)
Mar 04, 2002 9.496 9.717 9.465 9.611 327,927 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.