Indicators

BCE (NY: BCE )

35.19 -0.42 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.672	9.751	9.588	9.712	295,086	+0.03(+0.27%)
Jan 30, 2002	9.486	9.685	9.446	9.685	603,288	+0.25(+2.67%)
Jan 29, 2002	9.530	9.588	9.420	9.433	573,441	-0.02(-0.19%)
Jan 28, 2002	9.526	9.526	9.376	9.451	672,933	+0.01(+0.09%)
Jan 25, 2002	9.530	9.592	9.393	9.442	350,712	-0.13(-1.34%)
Jan 24, 2002	9.663	9.720	9.384	9.570	704,590	-0.04(-0.41%)
Jan 23, 2002	9.583	9.734	9.566	9.610	508,092	+0.02(+0.18%)
Jan 22, 2002	9.800	9.818	9.592	9.592	582,033	-0.12(-1.23%)
Jan 21, 2002	9.778	9.853	9.698	9.712	417,644	+0.00(+0.00%)
Jan 18, 2002	9.778	9.853	9.698	9.712	417,644	-0.14(-1.44%)
Jan 17, 2002	9.818	9.862	9.707	9.853	277,223	+0.12(+1.23%)
Jan 16, 2002	9.835	9.884	9.694	9.734	856,317	-0.10(-0.99%)
Jan 15, 2002	9.897	9.942	9.796	9.831	450,205	-0.06(-0.63%)
Jan 14, 2002	9.902	9.919	9.818	9.893	346,642	-0.00(-0.04%)
Jan 11, 2002	9.871	9.990	9.849	9.897	166,424	+0.04(+0.45%)
Jan 10, 2002	9.831	9.990	9.756	9.853	531,156	-0.23(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.