Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.672 9.751 9.588 9.712 295,086 +0.03(+0.27%)
Jan 30, 2002 9.486 9.685 9.446 9.685 603,288 +0.25(+2.67%)
Jan 29, 2002 9.530 9.588 9.420 9.433 573,441 -0.02(-0.19%)
Jan 28, 2002 9.526 9.526 9.376 9.451 672,933 +0.01(+0.09%)
Jan 25, 2002 9.530 9.592 9.393 9.442 350,712 -0.13(-1.34%)
Jan 24, 2002 9.663 9.720 9.384 9.570 704,590 -0.04(-0.41%)
Jan 23, 2002 9.583 9.734 9.566 9.610 508,092 +0.02(+0.18%)
Jan 22, 2002 9.800 9.818 9.592 9.592 582,033 -0.12(-1.23%)
Jan 21, 2002 9.778 9.853 9.698 9.712 417,644 +0.00(+0.00%)
Jan 18, 2002 9.778 9.853 9.698 9.712 417,644 -0.14(-1.44%)
Jan 17, 2002 9.818 9.862 9.707 9.853 277,223 +0.12(+1.23%)
Jan 16, 2002 9.835 9.884 9.694 9.734 856,317 -0.10(-0.99%)
Jan 15, 2002 9.897 9.942 9.796 9.831 450,205 -0.06(-0.63%)
Jan 14, 2002 9.902 9.919 9.818 9.893 346,642 -0.00(-0.04%)
Jan 11, 2002 9.871 9.990 9.849 9.897 166,424 +0.04(+0.45%)
Jan 10, 2002 9.831 9.990 9.756 9.853 531,156 -0.23(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.