Indicators

BCE (NY: BCE )

35.61 +1.10 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.677	9.757	9.593	9.717	294,931	+0.03(+0.27%)
Jan 30, 2002	9.491	9.690	9.451	9.690	602,971	+0.25(+2.67%)
Jan 29, 2002	9.535	9.593	9.425	9.438	573,139	-0.02(-0.19%)
Jan 28, 2002	9.531	9.531	9.380	9.456	672,579	+0.01(+0.09%)
Jan 25, 2002	9.535	9.597	9.398	9.447	350,528	-0.13(-1.34%)
Jan 24, 2002	9.668	9.726	9.389	9.575	704,220	-0.04(-0.41%)
Jan 23, 2002	9.588	9.739	9.571	9.615	507,824	+0.02(+0.18%)
Jan 22, 2002	9.805	9.823	9.597	9.597	581,727	-0.12(-1.23%)
Jan 21, 2002	9.783	9.858	9.703	9.717	417,424	+0.00(+0.00%)
Jan 18, 2002	9.783	9.858	9.703	9.717	417,424	-0.14(-1.44%)
Jan 17, 2002	9.823	9.867	9.712	9.858	277,077	+0.12(+1.23%)
Jan 16, 2002	9.841	9.889	9.699	9.739	855,866	-0.10(-0.99%)
Jan 15, 2002	9.903	9.947	9.801	9.836	449,968	-0.06(-0.63%)
Jan 14, 2002	9.907	9.925	9.823	9.898	346,459	-0.00(-0.04%)
Jan 11, 2002	9.876	9.996	9.854	9.903	166,336	+0.04(+0.45%)
Jan 10, 2002	9.836	9.996	9.761	9.858	530,877	-0.23(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.