Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 36.44 36.58 36.29 36.34 475,146 -0.05(-0.14%)
Mar 30, 2011 36.36 36.57 36.34 36.39 335,429 +0.14(+0.39%)
Mar 29, 2011 35.81 36.29 35.81 36.25 401,035 +0.42(+1.17%)
Mar 28, 2011 35.89 36.03 35.79 35.83 558,270 +0.12(+0.34%)
Mar 25, 2011 36.18 36.24 35.68 35.71 511,683 -0.31(-0.86%)
Mar 24, 2011 35.97 36.12 35.77 36.02 507,347 +0.14(+0.39%)
Mar 23, 2011 36.12 36.12 35.49 35.88 584,907 -0.40(-1.10%)
Mar 22, 2011 36.21 36.42 36.11 36.28 564,562 +0.07(+0.19%)
Mar 21, 2011 36.16 36.21 35.93 36.21 739,524 +0.33(+0.92%)
Mar 18, 2011 36.16 36.16 35.72 35.88 1,030,365 -0.07(-0.19%)
Mar 17, 2011 35.34 35.95 35.30 35.95 719,888 +0.72(+2.04%)
Mar 16, 2011 34.84 35.25 34.55 35.23 1,126,027 +0.38(+1.09%)
Mar 15, 2011 35.48 35.04 34.76 34.85 1,530,432 -0.63(-1.78%)
Mar 14, 2011 35.47 35.55 35.17 35.48 429,626 -0.25(-0.70%)
Mar 11, 2011 35.61 35.85 35.45 35.73 531,911 -0.59(-1.62%)
Mar 10, 2011 36.34 36.42 35.96 36.32 691,735 -0.16(-0.44%)
Mar 09, 2011 36.49 36.52 36.27 36.48 493,645 +0.20(+0.55%)
Mar 08, 2011 35.97 36.35 35.92 36.28 615,912 +0.33(+0.92%)
Mar 07, 2011 36.50 36.59 35.81 35.95 827,012 -0.48(-1.32%)
Mar 04, 2011 36.58 36.61 36.35 36.43 569,944 -0.07(-0.19%)
Mar 03, 2011 36.57 36.59 36.39 36.50 455,044 +0.12(+0.33%)
Mar 02, 2011 36.48 36.63 36.19 36.38 734,068 -0.09(-0.25%)
Mar 01, 2011 36.80 37.00 36.41 36.47 713,594 -0.65(-1.75%)
Feb 28, 2011 36.70 37.12 36.65 37.12 525,957 +0.66(+1.81%)
Feb 25, 2011 36.19 36.46 36.13 36.46 404,576 +0.45(+1.25%)
Feb 24, 2011 35.95 36.16 35.92 36.01 741,505 +0.12(+0.33%)
Feb 23, 2011 36.03 36.03 35.64 35.89 794,291 -0.10(-0.28%)
Feb 22, 2011 36.35 36.44 35.84 35.99 805,307 -0.42(-1.15%)
Feb 18, 2011 36.45 36.52 36.22 36.41 656,385 +0.10(+0.28%)
Feb 17, 2011 36.33 36.43 36.07 36.31 1,067,356 +0.09(+0.25%)
Feb 16, 2011 36.04 36.29 35.94 36.22 862,200 +0.38(+1.06%)
Feb 15, 2011 36.03 36.04 35.67 35.84 678,683 -0.19(-0.53%)
Feb 14, 2011 36.38 36.43 35.88 36.03 631,533 -0.36(-0.99%)
Feb 11, 2011 36.42 36.56 36.20 36.39 676,861 +0.07(+0.19%)
Feb 10, 2011 36.65 36.67 36.25 36.32 622,262 -0.47(-1.28%)
Feb 09, 2011 36.85 37.02 36.60 36.79 835,584 -0.07(-0.19%)
Feb 08, 2011 36.90 37.02 36.74 36.86 531,575 -0.04(-0.11%)
Feb 07, 2011 36.89 36.98 36.67 36.90 620,554 -0.03(-0.08%)
Feb 04, 2011 36.87 37.06 36.60 36.93 697,247 +0.13(+0.35%)
Feb 03, 2011 36.69 36.83 36.53 36.80 445,694 +0.14(+0.38%)
Feb 02, 2011 36.82 36.90 36.50 36.66 448,826 -0.14(-0.38%)
Feb 01, 2011 36.68 36.89 36.50 36.80 726,136 +0.47(+1.29%)
Jan 31, 2011 36.22 36.39 36.00 36.33 546,223 +0.23(+0.64%)
Jan 28, 2011 36.61 36.66 35.91 36.10 572,355 -0.56(-1.53%)
Jan 27, 2011 36.35 36.66 36.25 36.66 482,163 +0.34(+0.94%)
Jan 26, 2011 35.86 36.37 35.75 36.32 691,499 +0.59(+1.65%)
Jan 25, 2011 35.74 35.91 35.42 35.73 935,727 -0.11(-0.31%)
Jan 24, 2011 35.56 35.92 35.50 35.84 383,867 +0.22(+0.62%)
Jan 21, 2011 35.66 35.68 35.50 35.62 847,641 +0.16(+0.45%)
Jan 20, 2011 35.39 35.49 35.17 35.46 841,534 -0.11(-0.31%)
Jan 19, 2011 35.65 35.71 35.42 35.57 561,898 +0.06(+0.17%)
Jan 18, 2011 35.82 35.92 35.49 35.51 1,152,897 -0.25(-0.70%)
Jan 14, 2011 35.52 36.09 35.32 35.76 710,475 +0.10(+0.28%)
Jan 13, 2011 36.14 36.16 35.59 35.66 737,350 -0.40(-1.11%)
Jan 12, 2011 36.22 36.47 35.97 36.06 710,685 -0.03(-0.08%)
Jan 11, 2011 35.80 36.09 35.62 36.09 453,757 +0.46(+1.29%)
Jan 10, 2011 35.69 35.83 35.29 35.63 512,390 -0.28(-0.78%)
Jan 07, 2011 36.07 36.22 35.74 35.91 564,021 +0.06(+0.17%)
Jan 06, 2011 35.80 35.89 35.65 35.85 553,798 +0.14(+0.39%)
Jan 05, 2011 35.46 35.81 35.32 35.71 339,702 +0.36(+1.02%)
Jan 04, 2011 35.81 35.93 35.21 35.35 888,072 -0.59(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.