Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.93 26.89 26.89 26.89 1,168,456 -0.02(-0.09%)
Aug 28, 2014 26.84 26.94 26.82 26.91 1,014,096 +0.02(+0.09%)
Aug 27, 2014 26.72 26.96 26.62 26.89 1,525,973 +0.27(+1.03%)
Aug 26, 2014 26.52 26.69 26.52 26.61 1,107,750 +0.11(+0.41%)
Aug 25, 2014 26.47 26.57 26.41 26.51 939,242 -0.01(-0.04%)
Aug 22, 2014 26.60 26.62 26.40 26.52 1,180,574 -0.01(-0.04%)
Aug 21, 2014 26.51 26.61 26.45 26.53 1,122,230 +0.07(+0.27%)
Aug 20, 2014 26.47 26.47 26.32 26.46 1,316,312 +0.02(+0.09%)
Aug 19, 2014 26.43 26.47 26.37 26.44 1,407,952 -0.01(-0.04%)
Aug 18, 2014 26.57 26.59 26.42 26.45 1,058,075 -0.03(-0.11%)
Aug 15, 2014 26.64 26.74 26.30 26.48 763,208 -0.11(-0.43%)
Aug 14, 2014 26.47 26.60 26.41 26.59 670,110 +0.22(+0.82%)
Aug 13, 2014 26.50 26.50 26.33 26.38 724,099 -0.07(-0.25%)
Aug 12, 2014 26.44 26.57 26.36 26.44 1,479,342 -0.04(-0.16%)
Aug 11, 2014 26.32 26.49 26.25 26.48 1,086,405 +0.23(+0.89%)
Aug 08, 2014 26.49 26.50 26.14 26.25 1,903,435 -0.30(-1.15%)
Aug 07, 2014 26.84 26.85 26.40 26.56 1,337,121 -0.19(-0.69%)
Aug 06, 2014 26.82 26.84 26.66 26.74 1,685,095 -0.13(-0.47%)
Aug 05, 2014 26.88 26.97 26.73 26.87 1,480,798 -0.01(-0.04%)
Aug 04, 2014 26.88 26.93 26.75 26.88 1,455,767 +0.04(+0.16%)
Aug 01, 2014 27.02 27.16 26.79 26.84 1,688,825 -0.21(-0.77%)
Jul 31, 2014 27.19 27.27 27.02 27.05 1,515,559 -0.21(-0.77%)
Jul 30, 2014 27.28 27.36 27.17 27.25 1,529,906 -0.05(-0.20%)
Jul 29, 2014 27.40 27.52 27.30 27.31 2,182,889 -0.05(-0.17%)
Jul 28, 2014 27.18 27.40 27.15 27.36 755,883 +0.11(+0.42%)
Jul 25, 2014 27.58 27.61 27.18 27.24 1,285,498 -0.33(-1.19%)
Jul 24, 2014 27.75 27.77 27.56 27.57 1,092,472 -0.15(-0.54%)
Jul 23, 2014 27.42 27.74 27.34 27.72 1,313,104 +0.44(+1.60%)
Jul 22, 2014 27.10 27.33 27.05 27.28 947,087 +0.20(+0.73%)
Jul 21, 2014 27.10 27.12 26.99 27.09 739,225 -0.10(-0.35%)
Jul 18, 2014 27.16 27.31 27.11 27.18 726,763 +0.09(+0.33%)
Jul 17, 2014 27.12 27.34 26.99 27.09 1,550,820 -0.08(-0.29%)
Jul 16, 2014 26.84 27.19 26.82 27.17 2,935,255 +0.30(+1.13%)
Jul 15, 2014 27.30 27.30 26.84 26.87 1,453,018 -0.42(-1.55%)
Jul 14, 2014 27.18 27.31 27.12 27.29 846,642 +0.13(+0.46%)
Jul 11, 2014 27.08 27.18 26.98 27.16 637,496 +0.01(+0.02%)
Jul 10, 2014 26.88 27.20 26.87 27.16 1,038,061 +0.11(+0.40%)
Jul 09, 2014 26.86 27.07 26.82 27.05 909,485 +0.24(+0.91%)
Jul 08, 2014 26.96 26.97 26.59 26.81 1,626,828 -0.16(-0.60%)
Jul 07, 2014 27.16 27.22 26.85 26.97 1,429,659 -0.27(-0.99%)
Jul 03, 2014 27.09 27.24 27.24 27.24 429,779 +0.24(+0.88%)
Jul 02, 2014 27.20 27.24 26.92 27.00 1,048,689 -0.24(-0.90%)
Jul 01, 2014 27.18 27.29 27.09 27.24 469,601 +0.15(+0.55%)
Jun 30, 2014 27.18 27.24 27.02 27.09 749,819 -0.10(-0.37%)
Jun 27, 2014 26.96 27.22 26.91 27.19 691,738 +0.29(+1.07%)
Jun 26, 2014 26.94 27.02 26.79 26.91 886,828 +0.04(+0.16%)
Jun 25, 2014 26.93 27.00 26.76 26.87 903,118 +0.00(+0.00%)
Jun 24, 2014 27.03 27.07 26.85 26.87 1,052,588 -0.17(-0.62%)
Jun 23, 2014 27.29 27.29 26.95 27.03 824,224 -0.17(-0.61%)
Jun 20, 2014 27.40 27.40 26.92 27.20 1,461,407 -0.05(-0.20%)
Jun 19, 2014 27.37 27.42 27.15 27.25 977,297 -0.09(-0.33%)
Jun 18, 2014 27.26 27.44 27.24 27.34 793,256 +0.09(+0.33%)
Jun 17, 2014 27.27 27.40 27.22 27.25 726,915 -0.07(-0.24%)
Jun 16, 2014 27.18 27.41 27.18 27.32 617,828 +0.10(+0.37%)
Jun 13, 2014 27.12 27.28 27.10 27.22 666,505 +0.05(+0.18%)
Jun 12, 2014 27.27 27.28 27.02 27.17 1,043,217 -0.11(-0.42%)
Jun 11, 2014 27.36 27.40 27.26 27.29 877,971 -0.02(-0.09%)
Jun 10, 2014 27.29 27.41 27.27 27.31 568,312 +0.09(+0.35%)
Jun 06, 2014 27.33 27.33 27.17 27.21 699,313 -0.17(-0.62%)
Jun 05, 2014 27.45 27.52 27.34 27.39 1,163,901 -0.11(-0.39%)
Jun 04, 2014 27.30 27.55 27.22 27.49 993,640 +0.18(+0.65%)
Jun 03, 2014 27.17 27.41 27.14 27.31 1,195,170 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.