Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.29 13.37 13.21 13.31 3,407,921 -0.08(-0.56%)
Mar 30, 2015 13.36 13.51 13.35 13.39 2,513,767 -0.04(-0.30%)
Mar 27, 2015 13.42 13.50 13.33 13.43 2,370,731 -0.01(-0.05%)
Mar 26, 2015 13.50 13.57 13.33 13.43 2,688,883 -0.03(-0.21%)
Mar 25, 2015 13.64 13.66 13.44 13.46 3,073,095 -0.14(-1.04%)
Mar 24, 2015 13.42 13.62 13.40 13.60 3,568,241 +0.23(+1.74%)
Mar 23, 2015 13.28 13.43 13.22 13.37 3,184,704 +0.12(+0.90%)
Mar 20, 2015 13.32 13.33 13.23 13.25 3,876,808 +0.04(+0.29%)
Mar 19, 2015 13.25 13.29 13.20 13.21 2,516,667 -0.17(-1.27%)
Mar 18, 2015 13.25 13.46 13.09 13.38 3,468,281 +0.15(+1.12%)
Mar 17, 2015 13.11 13.24 13.01 13.23 3,969,798 +0.10(+0.77%)
Mar 16, 2015 13.07 13.26 13.07 13.13 3,646,134 +0.09(+0.70%)
Mar 13, 2015 13.09 13.10 12.92 13.04 3,808,421 -0.09(-0.67%)
Mar 12, 2015 13.16 13.16 13.05 13.13 2,929,111 +0.36(+2.80%)
Mar 11, 2015 12.82 12.87 12.70 12.77 3,814,513 -0.06(-0.48%)
Mar 10, 2015 12.96 12.97 12.82 12.83 4,190,048 -0.20(-1.50%)
Mar 09, 2015 13.18 13.22 13.01 13.03 3,590,122 -0.12(-0.88%)
Mar 06, 2015 13.35 13.41 13.11 13.15 3,512,352 -0.32(-2.38%)
Mar 05, 2015 13.56 13.63 13.45 13.47 2,975,411 -0.10(-0.74%)
Mar 04, 2015 13.28 13.64 13.34 13.57 4,704,944 +0.23(+1.69%)
Mar 03, 2015 13.38 13.43 13.30 13.34 2,992,733 +0.01(+0.05%)
Mar 02, 2015 13.39 13.43 13.32 13.34 3,576,663 -0.05(-0.37%)
Feb 27, 2015 13.46 13.63 13.38 13.38 8,540,548 -0.05(-0.34%)
Feb 26, 2015 13.46 13.57 13.41 13.43 2,876,760 -0.07(-0.54%)
Feb 25, 2015 13.56 13.59 13.43 13.50 2,730,631 +0.00(+0.00%)
Feb 24, 2015 13.55 13.65 13.45 13.50 3,187,579 -0.07(-0.50%)
Feb 23, 2015 13.58 13.69 13.53 13.57 3,172,725 -0.05(-0.38%)
Feb 20, 2015 13.52 13.67 13.46 13.62 2,913,460 +0.10(+0.72%)
Feb 19, 2015 13.48 13.60 13.48 13.52 3,172,853 -0.15(-1.12%)
Feb 18, 2015 13.65 13.69 13.51 13.68 3,540,918 -0.05(-0.36%)
Feb 17, 2015 13.74 13.80 13.67 13.73 2,997,247 +0.06(+0.42%)
Feb 13, 2015 13.65 13.67 13.67 13.67 2,606,524 +0.04(+0.31%)
Feb 12, 2015 13.75 13.76 13.43 13.63 5,843,213 +0.07(+0.50%)
Feb 11, 2015 13.50 13.66 13.47 13.56 5,713,292 +0.02(+0.14%)
Feb 10, 2015 13.48 13.62 13.45 13.54 8,301,410 +0.10(+0.75%)
Feb 09, 2015 13.54 13.66 13.33 13.44 22,850,990 -0.40(-2.89%)
Feb 06, 2015 14.37 14.38 13.73 13.84 8,192,691 -0.65(-4.47%)
Feb 05, 2015 14.45 14.75 14.44 14.49 3,714,864 +0.19(+1.30%)
Feb 04, 2015 14.18 14.36 14.16 14.30 2,942,373 +0.04(+0.26%)
Feb 03, 2015 14.27 14.34 14.13 14.26 3,018,383 +0.06(+0.43%)
Feb 02, 2015 14.18 14.29 14.08 14.20 3,333,630 +0.16(+1.18%)
Jan 30, 2015 13.96 14.27 13.91 14.04 2,891,562 -0.09(-0.65%)
Jan 29, 2015 14.15 14.24 13.93 14.13 2,392,143 +0.00(+0.00%)
Jan 28, 2015 14.24 14.37 14.10 14.13 1,962,650 -0.09(-0.62%)
Jan 27, 2015 14.11 14.29 14.07 14.22 2,894,299 +0.03(+0.24%)
Jan 26, 2015 14.30 14.35 14.13 14.18 3,198,136 -0.22(-1.53%)
Jan 23, 2015 14.42 14.54 14.38 14.40 2,351,874 -0.04(-0.30%)
Jan 22, 2015 14.23 14.57 14.23 14.45 2,713,515 +0.19(+1.35%)
Jan 21, 2015 14.49 14.53 14.20 14.25 3,981,677 -0.23(-1.60%)
Jan 20, 2015 14.57 14.62 14.46 14.49 4,188,068 -0.03(-0.23%)
Jan 16, 2015 14.00 14.63 14.00 14.52 8,068,303 +0.43(+3.08%)
Jan 15, 2015 14.10 14.21 13.97 14.09 2,651,754 -0.01(-0.09%)
Jan 14, 2015 14.07 14.25 14.00 14.10 2,905,208 -0.03(-0.22%)
Jan 13, 2015 14.06 14.28 13.99 14.13 2,898,842 +0.13(+0.94%)
Jan 12, 2015 13.97 14.03 13.83 14.00 2,670,137 +0.01(+0.09%)
Jan 09, 2015 14.09 14.14 13.91 13.99 2,156,400 -0.16(-1.17%)
Jan 08, 2015 14.08 14.30 14.06 14.15 3,340,396 +0.09(+0.67%)
Jan 07, 2015 13.89 14.13 13.82 14.06 7,125,424 +0.23(+1.68%)
Jan 06, 2015 13.76 13.95 13.68 13.82 7,131,077 +0.03(+0.20%)
Jan 05, 2015 13.89 13.92 13.72 13.80 2,880,312 -0.17(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.