Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.91 11.88 11.88 11.88 1,242,202 -0.01(-0.05%)
Dec 30, 2013 11.82 11.91 11.81 11.89 1,325,972 +0.06(+0.53%)
Dec 27, 2013 11.85 11.87 11.80 11.83 1,853,442 -0.05(-0.42%)
Dec 26, 2013 11.85 11.88 11.81 11.88 1,236,479 +0.04(+0.32%)
Dec 24, 2013 11.83 11.86 11.78 11.84 892,644 +0.03(+0.28%)
Dec 23, 2013 11.79 11.84 11.75 11.80 2,965,986 +0.09(+0.80%)
Dec 20, 2013 11.70 11.82 11.63 11.71 2,039,091 +0.00(+0.02%)
Dec 19, 2013 11.64 11.73 11.59 11.71 2,709,706 +0.07(+0.61%)
Dec 18, 2013 11.55 11.72 11.55 11.64 3,982,727 -0.01(-0.05%)
Dec 17, 2013 11.67 11.70 11.60 11.64 1,661,961 -0.04(-0.38%)
Dec 16, 2013 11.72 11.83 11.68 11.69 2,263,704 -0.04(-0.30%)
Dec 13, 2013 11.77 11.78 11.64 11.72 2,110,283 -0.05(-0.40%)
Dec 12, 2013 11.84 11.84 11.70 11.77 3,141,512 +0.07(+0.56%)
Dec 11, 2013 11.79 11.79 11.70 11.70 4,634,307 -0.06(-0.52%)
Dec 10, 2013 11.77 11.81 11.73 11.76 1,391,274 -0.01(-0.05%)
Dec 09, 2013 11.67 11.79 11.66 11.77 2,144,851 +0.08(+0.71%)
Dec 06, 2013 11.67 11.73 11.58 11.69 1,613,977 +0.05(+0.39%)
Dec 05, 2013 11.67 11.74 11.63 11.64 1,885,259 -0.05(-0.39%)
Dec 04, 2013 11.71 11.72 11.63 11.69 2,255,784 -0.03(-0.30%)
Dec 03, 2013 11.74 11.76 11.63 11.72 1,475,212 -0.04(-0.32%)
Dec 02, 2013 11.76 11.82 11.73 11.76 1,426,634 -0.06(-0.50%)
Nov 29, 2013 11.84 11.93 11.80 11.82 861,189 +0.03(+0.29%)
Nov 27, 2013 11.76 11.84 11.75 11.78 1,547,670 -0.03(-0.27%)
Nov 26, 2013 11.84 11.88 11.78 11.81 2,249,236 -0.05(-0.38%)
Nov 25, 2013 11.84 11.95 11.81 11.86 2,432,841 +0.01(+0.09%)
Nov 22, 2013 11.87 11.90 11.81 11.85 2,217,048 -0.02(-0.18%)
Nov 21, 2013 11.89 11.97 11.86 11.87 2,822,870 -0.03(-0.29%)
Nov 20, 2013 11.90 11.97 11.83 11.91 2,696,408 +0.02(+0.14%)
Nov 19, 2013 11.99 12.02 11.87 11.89 2,126,005 -0.11(-0.91%)
Nov 18, 2013 11.99 12.02 11.94 12.00 1,583,625 +0.03(+0.27%)
Nov 15, 2013 11.87 12.00 11.83 11.97 2,347,268 +0.13(+1.08%)
Nov 14, 2013 11.76 11.86 11.73 11.84 1,880,977 +0.12(+1.00%)
Nov 12, 2013 11.69 11.75 11.68 11.72 2,836,949 -0.01(-0.05%)
Nov 11, 2013 11.84 11.85 11.69 11.73 2,737,470 -0.11(-0.93%)
Nov 08, 2013 11.68 11.89 11.67 11.84 3,317,813 +0.10(+0.87%)
Nov 07, 2013 11.62 11.78 11.57 11.73 3,535,771 +0.06(+0.50%)
Nov 06, 2013 11.67 11.70 11.64 11.68 3,739,010 +0.07(+0.58%)
Nov 05, 2013 11.62 11.67 11.56 11.61 1,746,763 -0.05(-0.39%)
Nov 04, 2013 11.72 11.73 11.62 11.65 1,133,207 -0.05(-0.41%)
Nov 01, 2013 11.66 11.75 11.64 11.70 1,648,036 +0.06(+0.53%)
Oct 31, 2013 11.66 11.69 11.63 11.64 1,545,584 +0.04(+0.32%)
Oct 30, 2013 11.68 11.70 11.57 11.60 1,802,787 -0.05(-0.41%)
Oct 29, 2013 11.67 11.70 11.62 11.65 2,126,756 +0.02(+0.16%)
Oct 28, 2013 11.61 11.66 11.58 11.63 2,075,284 +0.06(+0.53%)
Oct 25, 2013 11.56 11.60 11.50 11.57 2,007,649 -0.03(-0.25%)
Oct 24, 2013 11.72 11.74 11.57 11.60 2,027,924 -0.11(-0.94%)
Oct 23, 2013 11.76 11.79 11.69 11.71 1,734,146 -0.09(-0.77%)
Oct 22, 2013 11.81 11.85 11.78 11.80 1,622,391 +0.03(+0.30%)
Oct 21, 2013 11.68 11.78 11.68 11.77 1,791,284 +0.07(+0.64%)
Oct 18, 2013 11.61 11.71 11.60 11.69 2,137,365 +0.10(+0.85%)
Oct 17, 2013 11.57 11.61 11.50 11.59 2,071,892 +0.05(+0.42%)
Oct 16, 2013 11.52 11.56 11.50 11.54 1,837,795 +0.05(+0.40%)
Oct 15, 2013 11.53 11.58 11.47 11.50 2,268,169 -0.08(-0.72%)
Oct 14, 2013 11.52 11.61 11.51 11.58 1,124,584 +0.05(+0.39%)
Oct 11, 2013 11.54 11.57 11.49 11.54 2,325,442 +0.01(+0.09%)
Oct 10, 2013 11.55 11.59 11.52 11.53 2,625,898 +0.03(+0.26%)
Oct 09, 2013 11.32 11.56 11.31 11.50 3,235,987 +0.20(+1.80%)
Oct 08, 2013 11.33 11.37 11.26 11.29 1,188,524 -0.03(-0.24%)
Oct 07, 2013 11.21 11.39 11.19 11.32 1,868,764 +0.02(+0.19%)
Oct 04, 2013 11.24 11.35 11.23 11.30 1,468,433 +0.03(+0.31%)
Oct 03, 2013 11.37 11.38 11.20 11.26 2,349,658 -0.11(-0.94%)
Oct 02, 2013 11.40 11.42 11.33 11.37 1,859,461 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.