Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 36.20 36.36 36.10 36.28 1,215,692 -0.07(-0.19%)
Oct 28, 2021 36.08 36.39 36.04 36.35 1,381,979 +0.42(+1.16%)
Oct 27, 2021 36.08 36.13 35.87 35.93 1,173,866 -0.06(-0.16%)
Oct 26, 2021 36.01 35.99 941,523 +0.04(+0.10%)
Oct 25, 2021 36.02 36.20 35.74 35.96 1,537,446 -0.05(-0.14%)
Oct 22, 2021 35.93 36.08 35.86 36.01 892,977 +0.16(+0.43%)
Oct 21, 2021 36.14 36.17 35.83 35.85 1,043,501 -0.29(-0.80%)
Oct 20, 2021 36.10 36.25 36.07 36.14 1,251,999 +0.04(+0.10%)
Oct 19, 2021 36.14 36.20 35.90 36.10 817,225 +0.07(+0.20%)
Oct 18, 2021 36.08 36.12 35.89 36.03 1,305,200 -0.18(-0.51%)
Oct 15, 2021 36.35 36.55 36.17 36.22 1,409,612 -0.11(-0.31%)
Oct 14, 2021 36.16 36.57 36.15 36.33 1,325,134 +0.42(+1.16%)
Oct 13, 2021 35.66 35.91 35.60 35.91 1,292,317 +0.30(+0.85%)
Oct 12, 2021 35.74 35.76 35.46 35.61 1,390,598 -0.06(-0.18%)
Oct 11, 2021 35.73 35.93 35.67 35.67 645,498 -0.05(-0.14%)
Oct 08, 2021 35.80 35.83 35.58 35.72 1,135,583 +0.04(+0.10%)
Oct 07, 2021 35.47 35.74 35.45 35.69 1,156,310 +0.30(+0.86%)
Oct 06, 2021 35.25 35.41 35.03 35.38 1,346,986 -0.01(-0.02%)
Oct 05, 2021 35.36 35.54 35.18 35.39 1,051,345 +0.05(+0.14%)
Oct 04, 2021 35.34 35.53 35.20 35.34 988,717 +0.07(+0.20%)
Oct 01, 2021 35.31 35.40 35.06 35.27 1,236,568 -0.01(-0.04%)
Sep 30, 2021 35.08 35.49 34.95 35.29 2,540,332 +0.35(+0.99%)
Sep 29, 2021 35.21 35.29 34.89 34.94 1,362,608 -0.31(-0.88%)
Sep 28, 2021 35.69 35.69 35.17 35.25 2,027,153 -0.62(-1.73%)
Sep 27, 2021 36.05 36.08 35.80 35.87 1,275,593 -0.17(-0.47%)
Sep 24, 2021 35.98 36.08 35.84 36.04 940,912 -0.07(-0.20%)
Sep 23, 2021 35.95 36.32 35.95 36.11 810,566 +0.31(+0.87%)
Sep 22, 2021 35.76 36.03 35.70 35.80 1,382,348 +0.09(+0.26%)
Sep 21, 2021 35.58 35.91 35.56 35.71 1,742,085 +0.28(+0.80%)
Sep 20, 2021 35.40 35.61 35.15 35.43 1,755,033 -0.33(-0.93%)
Sep 17, 2021 35.89 36.09 35.69 35.76 1,357,281 -0.36(-1.00%)
Sep 16, 2021 36.08 36.22 35.81 36.12 1,143,608 -0.06(-0.18%)
Sep 15, 2021 36.17 36.24 35.78 36.18 2,453,587 +0.02(+0.06%)
Sep 14, 2021 36.77 36.79 36.15 36.16 4,676,600 +0.13(+0.37%)
Sep 13, 2021 36.10 36.23 35.93 36.03 2,393,535 +0.12(+0.32%)
Sep 10, 2021 36.21 36.25 35.91 35.91 1,268,401 -0.14(-0.38%)
Sep 09, 2021 36.01 36.18 35.89 36.05 4,603,401 -0.04(-0.11%)
Sep 08, 2021 35.61 36.17 35.61 36.09 1,624,754 +0.41(+1.15%)
Sep 07, 2021 35.77 35.88 35.64 35.68 915,467 -0.22(-0.61%)
Sep 03, 2021 35.97 36.01 35.86 35.90 872,110 -0.04(-0.11%)
Sep 02, 2021 35.82 35.95 35.77 35.94 913,535 +0.20(+0.55%)
Sep 01, 2021 35.83 35.86 35.67 35.74 866,221 +0.10(+0.27%)
Aug 31, 2021 35.50 36.04 35.41 35.65 2,847,319 +0.18(+0.52%)
Aug 30, 2021 35.22 35.56 35.22 35.46 2,446,998 +0.24(+0.68%)
Aug 27, 2021 34.98 35.27 34.91 35.22 999,879 +0.29(+0.84%)
Aug 26, 2021 35.08 35.13 34.93 34.93 941,480 -0.20(-0.56%)
Aug 25, 2021 35.08 35.17 35.04 35.13 996,668 -0.03(-0.08%)
Aug 24, 2021 35.09 35.25 34.95 35.15 1,538,634 +0.07(+0.19%)
Aug 23, 2021 34.92 35.11 34.79 35.08 1,608,111 +0.36(+1.04%)
Aug 20, 2021 34.50 34.73 34.33 34.72 1,311,392 +0.21(+0.59%)
Aug 19, 2021 34.65 34.65 34.37 34.52 2,740,874 -0.40(-1.16%)
Aug 18, 2021 35.05 35.14 34.87 34.92 2,731,937 -0.12(-0.35%)
Aug 17, 2021 34.91 35.08 34.85 35.04 2,155,339 -0.01(-0.02%)
Aug 16, 2021 34.87 35.06 34.80 35.05 1,126,645 +0.09(+0.25%)
Aug 13, 2021 34.80 35.00 34.75 34.96 837,708 +0.14(+0.41%)
Aug 12, 2021 34.81 34.89 34.72 34.82 1,104,194 +0.01(+0.02%)
Aug 11, 2021 34.82 34.89 34.72 34.81 1,495,895 +0.12(+0.35%)
Aug 10, 2021 34.47 34.74 34.45 34.69 1,919,041 +0.24(+0.69%)
Aug 09, 2021 34.78 34.84 34.38 34.45 1,730,117 -0.26(-0.75%)
Aug 06, 2021 34.67 34.84 34.61 34.71 2,177,600 +0.16(+0.46%)
Aug 05, 2021 34.22 34.81 34.22 34.55 2,322,210 +0.55(+1.61%)
Aug 04, 2021 34.18 34.28 34.00 34.00 1,283,055 -0.13(-0.38%)
Aug 03, 2021 34.02 34.25 33.99 34.13 1,362,564 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.