Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 45.84 45.85 45.07 45.24 1,378,238 -0.99(-2.14%)
Sep 22, 2022 45.83 46.41 45.70 46.23 1,224,752 +0.31(+0.68%)
Sep 21, 2022 46.30 46.64 45.91 45.92 1,366,140 -0.35(-0.76%)
Sep 20, 2022 46.87 46.87 46.16 46.27 1,407,515 -0.97(-2.05%)
Sep 19, 2022 46.54 47.27 46.44 47.24 1,206,105 +0.30(+0.64%)
Sep 16, 2022 46.16 47.00 46.12 46.94 1,313,418 +0.39(+0.84%)
Sep 15, 2022 46.38 46.96 46.13 46.55 1,461,036 +0.17(+0.37%)
Sep 14, 2022 46.78 46.82 46.34 46.38 1,589,873 -1.08(-2.28%)
Sep 13, 2022 48.90 49.03 47.45 47.46 3,983,196 -2.04(-4.12%)
Sep 12, 2022 49.20 49.68 49.04 49.50 1,550,614 +0.59(+1.21%)
Sep 09, 2022 48.48 48.94 48.36 48.91 2,501,365 +0.84(+1.75%)
Sep 08, 2022 48.07 48.16 47.59 48.07 1,022,199 -0.13(-0.27%)
Sep 07, 2022 47.72 48.27 47.59 48.20 1,445,657 +0.48(+1.01%)
Sep 06, 2022 48.46 48.56 47.67 47.72 1,274,096 -0.66(-1.36%)
Sep 02, 2022 48.48 48.98 48.16 48.38 922,831 +0.15(+0.31%)
Sep 01, 2022 48.03 48.31 47.81 48.23 1,042,053 +0.03(+0.06%)
Aug 31, 2022 48.67 48.91 48.19 48.20 972,745 -0.60(-1.23%)
Aug 30, 2022 49.73 49.84 48.73 48.80 1,353,356 -0.88(-1.77%)
Aug 29, 2022 49.42 49.84 49.23 49.68 888,770 +0.09(+0.18%)
Aug 26, 2022 50.43 50.50 49.55 49.59 820,747 -0.79(-1.57%)
Aug 25, 2022 50.12 50.45 49.79 50.38 722,246 +0.27(+0.54%)
Aug 24, 2022 50.27 50.44 49.86 50.11 1,139,707 -0.20(-0.40%)
Aug 23, 2022 50.21 50.44 49.90 50.31 1,008,689 +0.13(+0.26%)
Aug 22, 2022 50.70 50.76 49.97 50.18 888,313 -0.63(-1.24%)
Aug 19, 2022 50.40 50.83 50.35 50.81 619,666 +0.24(+0.47%)
Aug 18, 2022 50.75 50.83 50.40 50.57 1,538,261 -0.18(-0.35%)
Aug 17, 2022 50.77 50.93 50.53 50.75 779,808 -0.31(-0.61%)
Aug 16, 2022 50.32 51.11 50.22 51.06 856,222 +0.84(+1.67%)
Aug 15, 2022 50.00 50.23 49.74 50.22 970,738 -0.26(-0.52%)
Aug 12, 2022 50.37 50.51 49.94 50.48 1,312,363 +0.16(+0.32%)
Aug 11, 2022 50.77 50.95 50.26 50.32 1,112,448 -0.11(-0.22%)
Aug 10, 2022 50.05 50.51 50.02 50.43 901,059 +0.75(+1.51%)
Aug 09, 2022 49.56 49.78 49.34 49.68 1,141,127 +0.17(+0.34%)
Aug 08, 2022 49.58 49.95 49.26 49.51 1,160,002 +0.24(+0.49%)
Aug 05, 2022 49.50 49.77 48.69 49.27 1,471,680 -0.52(-1.04%)
Aug 04, 2022 49.67 50.26 49.40 49.79 978,584 +0.21(+0.42%)
Aug 03, 2022 49.85 49.99 49.33 49.58 934,647 -0.20(-0.40%)
Aug 02, 2022 50.40 50.45 49.73 49.78 908,672 -0.67(-1.33%)
Aug 01, 2022 50.46 50.56 50.17 50.45 691,261 -0.08(-0.16%)
Jul 29, 2022 50.23 50.71 50.17 50.53 926,568 +0.34(+0.68%)
Jul 28, 2022 49.44 50.30 49.40 50.19 956,012 +0.73(+1.48%)
Jul 27, 2022 49.34 49.67 49.11 49.46 984,755 +0.28(+0.57%)
Jul 26, 2022 49.07 49.35 48.87 49.18 942,242 -0.04(-0.08%)
Jul 25, 2022 49.23 49.53 49.01 49.22 1,280,845 +0.11(+0.22%)
Jul 22, 2022 48.89 49.20 48.64 49.11 1,289,733 +0.12(+0.24%)
Jul 21, 2022 48.84 49.19 48.75 48.99 1,076,942 -0.15(-0.31%)
Jul 20, 2022 49.51 49.61 49.05 49.14 844,673 -0.29(-0.59%)
Jul 19, 2022 49.19 49.55 49.04 49.43 808,807 +0.62(+1.27%)
Jul 18, 2022 49.09 49.35 48.67 48.81 918,926 +0.02(+0.04%)
Jul 15, 2022 49.32 49.38 48.69 48.79 1,052,713 -0.05(-0.10%)
Jul 14, 2022 48.64 49.10 48.24 48.84 1,403,312 -0.70(-1.41%)
Jul 13, 2022 48.74 49.67 48.58 49.54 1,864,185 +0.75(+1.54%)
Jul 12, 2022 48.72 48.99 48.52 48.79 1,084,304 +0.02(+0.04%)
Jul 11, 2022 48.83 49.05 48.66 48.77 868,548 -0.26(-0.53%)
Jul 08, 2022 49.11 49.44 48.82 49.03 905,102 -0.16(-0.33%)
Jul 07, 2022 49.28 49.41 48.89 49.19 748,510 +0.23(+0.47%)
Jul 06, 2022 48.87 49.08 48.63 48.96 901,458 +0.07(+0.14%)
Jul 05, 2022 49.10 49.25 47.77 48.89 1,269,612 -0.96(-1.93%)
Jul 01, 2022 49.18 50.03 48.95 49.85 1,285,819 +0.67(+1.36%)
Jun 30, 2022 48.82 49.33 48.68 49.18 1,188,307 -0.03(-0.06%)
Jun 29, 2022 49.07 49.34 48.87 49.21 1,313,188 +0.23(+0.47%)
Jun 28, 2022 49.59 49.83 48.94 48.98 1,259,542 -0.34(-0.69%)
Jun 27, 2022 49.10 49.48 48.90 49.32 1,128,890 +0.24(+0.49%)
Jun 24, 2022 48.24 49.09 48.10 49.08 1,348,309 +1.21(+2.53%)
Jun 23, 2022 47.75 48.27 47.65 47.87 1,803,730 -0.12(-0.25%)
Jun 22, 2022 47.96 48.51 47.70 47.99 1,686,513 -0.47(-0.97%)
Jun 21, 2022 48.20 48.65 48.02 48.46 1,723,750 +0.89(+1.87%)
Jun 17, 2022 47.44 47.85 47.25 47.57 2,171,505 +0.05(+0.11%)
Jun 16, 2022 48.92 48.96 47.49 47.52 1,873,178 -1.97(-3.98%)
Jun 15, 2022 49.15 49.66 48.63 49.49 2,014,352 +0.52(+1.06%)
Jun 14, 2022 50.46 50.46 48.87 48.97 4,006,511 -2.24(-4.37%)
Jun 13, 2022 51.90 52.05 51.06 51.21 3,781,422 -1.31(-2.49%)
Jun 10, 2022 52.69 52.78 52.32 52.52 1,043,267 -0.73(-1.37%)
Jun 09, 2022 54.08 54.38 53.24 53.25 1,925,089 -0.95(-1.75%)
Jun 08, 2022 55.00 55.00 54.02 54.20 1,248,089 -0.91(-1.65%)
Jun 07, 2022 54.16 55.13 54.11 55.11 928,741 +0.85(+1.57%)
Jun 06, 2022 54.52 54.87 54.26 54.26 644,672 -0.21(-0.39%)
Jun 03, 2022 54.73 54.89 54.37 54.47 629,709 -0.36(-0.66%)
Jun 02, 2022 54.37 54.87 53.96 54.83 887,099 +0.62(+1.14%)
Jun 01, 2022 54.50 54.65 54.12 54.21 1,099,296 -0.24(-0.44%)
May 31, 2022 54.65 54.95 54.20 54.45 1,534,178 +0.35(+0.65%)
May 27, 2022 53.60 54.17 53.40 54.10 1,030,481 +0.56(+1.05%)
May 26, 2022 53.59 53.82 53.40 53.54 1,026,781 +0.03(+0.06%)
May 25, 2022 53.40 53.67 53.02 53.51 1,121,799 +0.14(+0.26%)
May 24, 2022 53.08 53.50 52.89 53.37 1,960,534 +0.02(+0.04%)
May 23, 2022 53.03 53.66 52.81 53.35 820,684 +0.70(+1.33%)
May 20, 2022 52.60 52.67 51.97 52.65 1,679,845 +0.27(+0.52%)
May 19, 2022 52.80 53.02 52.34 52.38 1,572,936 -0.65(-1.23%)
May 18, 2022 53.59 53.62 52.85 53.03 865,446 -0.74(-1.38%)
May 17, 2022 53.93 54.14 53.52 53.77 1,281,686 -0.05(-0.09%)
May 16, 2022 52.90 54.07 52.80 53.82 1,248,062 +0.91(+1.72%)
May 13, 2022 52.23 53.04 52.01 52.91 1,166,947 +0.85(+1.63%)
May 12, 2022 52.34 52.53 51.43 52.06 1,787,191 -0.41(-0.78%)
May 11, 2022 53.19 53.63 52.40 52.47 1,367,160 -0.50(-0.94%)
May 10, 2022 53.81 54.27 52.69 52.97 1,768,382 -0.83(-1.54%)
May 09, 2022 53.51 54.25 53.07 53.80 1,665,884 -0.11(-0.20%)
May 06, 2022 53.63 54.15 53.32 53.91 1,370,402 +0.12(+0.22%)
May 05, 2022 54.80 55.18 53.50 53.79 1,138,968 -0.71(-1.30%)
May 04, 2022 53.52 54.64 53.24 54.50 1,814,357 +1.04(+1.95%)
May 03, 2022 53.08 53.80 52.92 53.46 1,633,806 +0.52(+0.98%)
May 02, 2022 53.24 53.34 52.21 52.94 3,410,256 -0.23(-0.43%)
Apr 29, 2022 54.73 54.78 53.08 53.17 3,470,028 -1.57(-2.87%)
Apr 28, 2022 54.63 55.00 54.46 54.74 4,899,973 -0.06(-0.11%)
Apr 27, 2022 55.00 55.31 54.63 54.80 1,415,826 -0.36(-0.65%)
Apr 26, 2022 55.71 56.24 55.12 55.16 1,424,802 -1.08(-1.92%)
Apr 25, 2022 56.55 56.69 55.33 56.24 1,487,171 -0.65(-1.14%)
Apr 22, 2022 57.76 57.76 56.71 56.89 1,403,995 -1.27(-2.18%)
Apr 21, 2022 59.02 59.22 58.09 58.16 1,065,678 -0.86(-1.46%)
Apr 20, 2022 58.43 59.34 58.21 59.02 1,165,937 +0.98(+1.69%)
Apr 19, 2022 57.87 58.16 57.74 58.04 725,311 +0.10(+0.17%)
Apr 18, 2022 58.05 58.72 57.88 57.94 939,208 -0.26(-0.45%)
Apr 14, 2022 58.10 58.54 57.94 58.20 1,020,131 +0.23(+0.40%)
Apr 13, 2022 57.49 58.08 57.46 57.97 1,012,068 +0.32(+0.56%)
Apr 12, 2022 58.19 58.28 57.59 57.65 1,360,026 -0.26(-0.45%)
Apr 11, 2022 58.16 58.51 57.71 57.91 1,354,882 -0.34(-0.58%)
Apr 08, 2022 57.88 58.48 57.71 58.25 1,205,297 +0.29(+0.50%)
Apr 07, 2022 57.52 58.06 57.26 57.96 1,529,767 +0.40(+0.69%)
Apr 06, 2022 56.95 57.77 56.83 57.56 1,451,328 +0.45(+0.79%)
Apr 05, 2022 56.36 57.53 56.35 57.11 1,600,424 +1.00(+1.78%)
Apr 04, 2022 56.13 56.18 55.79 56.11 1,029,198 -0.02(-0.04%)
Apr 01, 2022 55.56 56.14 55.30 56.13 1,201,968 +0.67(+1.21%)
Mar 31, 2022 54.92 55.70 54.81 55.46 1,236,257 +0.59(+1.08%)
Mar 30, 2022 54.64 54.91 54.56 54.87 1,077,176 +0.33(+0.61%)
Mar 29, 2022 54.65 54.91 54.35 54.54 1,539,142 -0.07(-0.13%)
Mar 28, 2022 54.40 54.64 53.94 54.61 966,238 +0.10(+0.18%)
Mar 25, 2022 54.32 54.59 54.08 54.51 1,446,463 +0.46(+0.85%)
Mar 24, 2022 53.98 54.17 53.78 54.05 766,842 +0.22(+0.41%)
Mar 23, 2022 54.04 54.11 53.82 53.83 765,335 -0.14(-0.26%)
Mar 22, 2022 54.15 54.16 53.77 53.97 982,475 -0.07(-0.13%)
Mar 21, 2022 54.11 54.38 53.92 54.04 1,002,735 +0.13(+0.24%)
Mar 18, 2022 53.99 54.08 53.45 53.91 1,466,863 -0.13(-0.24%)
Mar 17, 2022 53.86 54.11 53.71 54.04 1,228,547 +0.41(+0.76%)
Mar 16, 2022 53.02 53.65 52.80 53.63 1,139,297 +0.58(+1.09%)
Mar 15, 2022 53.13 53.22 52.58 53.05 1,237,369 +0.00(+0.00%)
Mar 14, 2022 53.90 54.45 52.97 53.05 3,531,824 -2.16(-3.91%)
Mar 11, 2022 54.56 55.43 54.46 55.21 4,237,375 +0.91(+1.68%)
Mar 10, 2022 53.89 54.45 54.30 1,184,030 +0.28(+0.52%)
Mar 09, 2022 53.92 54.39 53.38 54.02 3,154,709 +0.37(+0.69%)
Mar 08, 2022 55.42 55.58 53.61 53.65 2,719,530 -1.89(-3.40%)
Mar 07, 2022 55.64 55.94 55.45 55.54 2,016,469 -0.37(-0.66%)
Mar 04, 2022 54.20 55.96 54.15 55.91 1,877,676 +1.20(+2.19%)
Mar 03, 2022 53.99 54.88 53.92 54.71 2,436,252 +0.74(+1.37%)
Mar 02, 2022 52.84 54.02 52.84 53.97 1,701,160 +1.36(+2.59%)
Mar 01, 2022 52.53 52.95 52.40 52.61 1,782,589 +0.08(+0.15%)
Feb 28, 2022 52.55 52.95 52.31 52.53 1,976,836 -0.33(-0.62%)
Feb 25, 2022 52.37 52.95 52.57 52.86 2,801,810 +0.71(+1.36%)
Feb 24, 2022 50.85 52.32 50.68 52.15 2,411,049 +0.42(+0.81%)
Feb 23, 2022 52.32 52.47 51.67 51.73 1,043,281 -0.30(-0.58%)
Feb 22, 2022 52.09 52.30 51.67 52.03 2,085,599 -0.25(-0.48%)
Feb 18, 2022 52.28 0 -0.28(-0.53%)
Feb 17, 2022 52.28 52.78 52.21 52.56 876,360 +0.13(+0.25%)
Feb 16, 2022 52.29 52.60 52.16 52.43 1,187,962 +0.14(+0.27%)
Feb 15, 2022 52.42 52.48 52.17 52.29 1,049,147 +0.09(+0.17%)
Feb 14, 2022 52.13 52.30 51.67 52.20 2,081,474 -0.10(-0.19%)
Feb 11, 2022 52.19 52.67 52.13 52.30 925,576 +0.06(+0.11%)
Feb 10, 2022 52.52 52.84 52.16 52.24 819,234 -0.48(-0.91%)
Feb 09, 2022 52.65 52.74 52.53 52.72 1,426,492 +0.27(+0.51%)
Feb 08, 2022 52.99 52.99 52.42 52.45 1,222,833 -0.47(-0.89%)
Feb 07, 2022 53.55 53.55 52.85 52.92 1,445,452 -0.32(-0.60%)
Feb 04, 2022 52.97 53.47 52.80 53.24 1,098,739 +0.07(+0.13%)
Feb 03, 2022 52.59 53.17 1,446,749 +0.41(+0.78%)
Feb 02, 2022 52.30 52.82 52.30 52.76 1,275,472 +0.56(+1.07%)
Feb 01, 2022 52.23 52.26 51.90 52.20 1,499,839 -0.06(-0.11%)
Jan 31, 2022 51.86 52.44 52.26 1,152,253 +0.23(+0.44%)
Jan 28, 2022 51.29 52.06 51.19 52.03 970,155 +0.57(+1.11%)
Jan 27, 2022 51.63 52.11 51.40 51.46 1,550,314 -0.03(-0.06%)
Jan 26, 2022 52.06 52.42 51.36 51.49 1,851,042 -0.28(-0.54%)
Jan 25, 2022 51.07 52.03 50.79 51.77 1,375,767 +0.37(+0.72%)
Jan 24, 2022 51.37 51.58 50.63 51.40 1,733,414 -0.56(-1.08%)
Jan 21, 2022 52.33 52.42 51.88 51.96 1,962,234 -0.55(-1.05%)
Jan 20, 2022 53.00 53.27 52.50 52.51 932,537 -0.49(-0.92%)
Jan 19, 2022 53.40 53.41 52.85 53.00 1,013,919 -0.23(-0.43%)
Jan 18, 2022 53.31 53.34 52.81 53.23 978,184 +0.30(+0.57%)
Jan 14, 2022 52.93 0 +0.04(+0.08%)
Jan 13, 2022 52.76 53.13 52.71 52.89 985,115 +0.36(+0.69%)
Jan 12, 2022 52.31 52.53 52.25 52.53 1,157,878 +0.35(+0.67%)
Jan 11, 2022 51.91 52.22 51.62 52.18 639,960 +0.31(+0.60%)
Jan 10, 2022 52.08 52.08 51.67 51.87 719,837 -0.28(-0.54%)
Jan 07, 2022 51.84 52.16 51.69 52.15 964,860 +0.27(+0.52%)
Jan 06, 2022 51.87 52.10 51.68 51.88 910,907 +0.13(+0.25%)
Jan 05, 2022 51.86 52.26 51.53 51.75 1,078,111 -0.09(-0.17%)
Jan 04, 2022 52.23 52.30 51.82 51.84 911,160 -0.28(-0.54%)
Jan 03, 2022 52.05 52.27 51.95 52.12 516,312 +0.08(+0.15%)
Dec 31, 2021 51.75 52.20 51.75 52.04 712,777 +0.34(+0.66%)
Dec 30, 2021 51.50 51.80 51.37 51.70 697,727 +0.18(+0.35%)
Dec 29, 2021 51.52 51.57 51.31 51.52 656,397 -0.15(-0.29%)
Dec 28, 2021 51.75 51.89 51.53 51.67 552,191 -0.09(-0.17%)
Dec 27, 2021 51.35 51.79 51.10 51.76 434,452 +0.46(+0.90%)
Dec 23, 2021 51.32 51.49 51.13 51.30 691,788 +0.02(+0.04%)
Dec 22, 2021 50.97 51.32 50.84 51.28 735,769 +0.28(+0.55%)
Dec 21, 2021 51.01 51.17 50.79 51.00 1,703,993 +0.22(+0.43%)
Dec 20, 2021 50.58 50.89 50.16 50.78 1,553,454 -0.20(-0.39%)
Dec 17, 2021 50.42 51.32 50.30 50.98 1,364,634 +0.02(+0.04%)
Dec 16, 2021 50.71 51.13 50.60 50.96 1,538,600 +0.41(+0.81%)
Dec 15, 2021 50.02 50.59 50.02 50.55 1,079,506 +0.37(+0.74%)
Dec 14, 2021 50.36 50.82 49.91 50.18 1,859,724 -1.14(-2.22%)
Dec 13, 2021 51.62 51.63 51.13 51.32 3,393,505 -0.38(-0.74%)
Dec 10, 2021 51.68 51.74 51.50 51.70 711,073 +0.17(+0.33%)
Dec 09, 2021 51.74 51.77 51.40 51.53 795,946 -0.39(-0.75%)
Dec 08, 2021 52.29 52.38 51.72 51.92 946,689 -0.39(-0.75%)
Dec 07, 2021 52.22 52.50 52.05 52.31 977,346 +0.41(+0.79%)
Dec 06, 2021 51.59 51.93 51.52 51.90 1,132,683 +0.61(+1.19%)
Dec 03, 2021 51.26 51.47 51.13 51.29 877,844 +0.12(+0.23%)
Dec 02, 2021 50.15 51.34 50.15 51.17 1,148,095 +0.92(+1.83%)
Dec 01, 2021 50.61 51.24 50.24 50.25 958,048 -0.12(-0.24%)
Nov 30, 2021 50.71 50.80 50.18 50.37 1,157,589 -0.46(-0.90%)
Nov 29, 2021 50.77 50.93 50.62 50.83 752,970 +0.26(+0.51%)
Nov 26, 2021 50.74 51.08 50.32 50.57 834,455 -0.82(-1.60%)
Nov 24, 2021 51.03 51.40 50.84 51.39 682,437 +0.18(+0.35%)
Nov 23, 2021 50.87 51.23 50.73 51.21 1,242,505 +0.21(+0.41%)
Nov 22, 2021 51.09 51.41 50.99 51.00 1,040,028 -0.16(-0.31%)
Nov 19, 2021 51.16 51.16 50.79 51.16 991,226 +0.10(+0.20%)
Nov 18, 2021 50.93 51.08 51.01 51.06 628,401 +0.03(+0.06%)
Nov 17, 2021 50.76 51.03 50.67 51.03 779,407 +0.07(+0.14%)
Nov 16, 2021 51.33 51.47 50.92 50.96 851,122 -0.35(-0.68%)
Nov 15, 2021 51.08 51.34 50.85 51.31 994,380 +0.38(+0.75%)
Nov 12, 2021 51.00 51.10 50.75 50.93 684,930 +0.04(+0.08%)
Nov 11, 2021 51.11 51.30 50.70 50.89 687,372 -0.39(-0.76%)
Nov 10, 2021 51.28 51.28 811,467 -0.04(-0.08%)
Nov 09, 2021 51.04 51.41 50.99 51.32 694,046 +0.26(+0.51%)
Nov 08, 2021 50.81 51.08 50.62 51.06 1,201,359 +0.22(+0.43%)
Nov 05, 2021 51.80 52.02 50.81 50.84 1,463,364 -0.84(-1.63%)
Nov 04, 2021 51.71 51.83 51.43 51.68 1,221,185 +0.08(+0.16%)
Nov 03, 2021 51.42 51.64 51.30 51.60 814,869 +0.09(+0.17%)
Nov 02, 2021 51.82 52.00 51.47 51.51 904,631 -0.38(-0.73%)
Nov 01, 2021 51.63 51.91 51.58 51.89 918,054 +0.42(+0.82%)
Oct 29, 2021 51.36 51.58 51.22 51.47 856,913 -0.10(-0.19%)
Oct 28, 2021 51.18 51.63 51.13 51.57 974,125 +0.59(+1.16%)
Oct 27, 2021 51.18 51.25 50.89 50.98 827,431 -0.08(-0.16%)
Oct 26, 2021 51.09 51.06 663,658 +0.05(+0.10%)
Oct 25, 2021 51.10 51.35 50.71 51.01 1,083,710 -0.07(-0.14%)
Oct 22, 2021 50.98 51.19 50.88 51.08 629,439 +0.22(+0.43%)
Oct 21, 2021 51.27 51.31 50.84 50.86 735,540 -0.41(-0.80%)
Oct 20, 2021 51.22 51.43 51.17 51.27 882,505 +0.05(+0.10%)
Oct 19, 2021 51.27 51.35 50.93 51.22 576,043 +0.10(+0.20%)
Oct 18, 2021 51.19 51.25 50.91 51.12 920,005 -0.26(-0.51%)
Oct 15, 2021 51.57 51.85 51.32 51.38 993,603 -0.16(-0.31%)
Oct 14, 2021 51.30 51.88 51.28 51.54 934,056 +0.59(+1.16%)
Oct 13, 2021 50.59 50.95 50.50 50.95 910,924 +0.43(+0.85%)
Oct 12, 2021 50.71 50.73 50.30 50.52 980,200 -0.09(-0.18%)
Oct 11, 2021 50.69 50.98 50.60 50.61 454,997 -0.07(-0.14%)
Oct 08, 2021 50.79 50.83 50.48 50.68 800,446 +0.05(+0.10%)
Oct 07, 2021 50.32 50.70 50.29 50.63 815,056 +0.43(+0.86%)
Oct 06, 2021 50.01 50.23 49.70 50.20 949,459 -0.01(-0.02%)
Oct 05, 2021 50.17 50.42 49.91 50.21 741,069 +0.07(+0.14%)
Oct 04, 2021 50.13 50.40 49.94 50.14 696,924 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.