Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.52 25.69 25.48 25.55 1,902,567 +0.00(+0.00%)
Sep 27, 2019 25.59 25.64 25.43 25.55 1,287,550 +0.02(+0.08%)
Sep 26, 2019 25.50 25.65 25.45 25.53 1,505,659 -0.03(-0.10%)
Sep 25, 2019 25.58 25.68 25.49 25.56 940,548 -0.11(-0.41%)
Sep 24, 2019 25.54 25.71 25.46 25.66 1,542,341 +0.17(+0.68%)
Sep 23, 2019 25.45 25.56 25.37 25.49 1,079,052 -0.04(-0.17%)
Sep 20, 2019 25.49 25.59 25.38 25.53 1,415,623 +0.17(+0.67%)
Sep 19, 2019 25.49 25.64 25.36 25.36 1,173,925 -0.07(-0.29%)
Sep 18, 2019 25.28 25.45 25.27 25.44 1,225,279 +0.10(+0.40%)
Sep 17, 2019 25.01 25.43 25.01 25.34 1,069,324 +0.28(+1.12%)
Sep 16, 2019 25.26 25.26 24.97 25.06 1,061,349 -0.22(-0.88%)
Sep 13, 2019 25.31 25.48 25.22 25.28 1,317,295 +0.32(+1.29%)
Sep 12, 2019 24.89 25.04 24.74 24.96 1,764,390 +0.12(+0.50%)
Sep 11, 2019 24.83 24.84 24.72 24.83 9,169,803 +0.09(+0.35%)
Sep 10, 2019 24.82 24.86 24.72 24.74 1,316,525 -0.06(-0.23%)
Sep 09, 2019 24.71 24.81 24.57 24.80 1,373,156 +0.10(+0.39%)
Sep 06, 2019 24.63 24.76 24.57 24.70 1,028,197 +0.17(+0.69%)
Sep 05, 2019 24.61 24.64 24.46 24.53 1,171,435 +0.03(+0.10%)
Sep 04, 2019 24.28 24.58 24.25 24.51 1,000,314 +0.30(+1.25%)
Sep 03, 2019 24.20 24.32 24.10 24.21 3,836,947 -0.06(-0.23%)
Aug 30, 2019 24.26 24.36 24.21 24.26 1,302,994 +0.04(+0.17%)
Aug 29, 2019 24.10 24.23 24.00 24.22 1,481,376 +0.16(+0.68%)
Aug 28, 2019 23.78 24.08 23.66 24.06 2,678,013 +0.34(+1.43%)
Aug 27, 2019 23.86 23.90 23.71 23.72 2,669,071 -0.04(-0.17%)
Aug 26, 2019 23.77 23.77 23.62 23.76 897,925 +0.08(+0.32%)
Aug 23, 2019 23.89 23.95 23.61 23.68 1,709,826 -0.20(-0.84%)
Aug 22, 2019 23.94 23.98 23.79 23.88 3,150,179 -0.02(-0.09%)
Aug 21, 2019 23.96 23.96 23.81 23.90 1,220,017 +0.08(+0.34%)
Aug 20, 2019 23.98 23.98 23.79 23.82 1,750,619 -0.19(-0.81%)
Aug 19, 2019 24.04 24.05 23.88 24.02 1,050,526 +0.05(+0.21%)
Aug 16, 2019 23.95 24.03 23.80 23.97 1,173,689 +0.16(+0.69%)
Aug 15, 2019 23.72 23.84 23.64 23.80 1,080,775 +0.06(+0.26%)
Aug 14, 2019 23.72 23.85 23.66 23.74 1,550,134 -0.15(-0.64%)
Aug 13, 2019 23.75 23.95 23.61 23.89 1,328,619 +0.22(+0.91%)
Aug 12, 2019 23.62 23.90 23.60 23.68 939,745 -0.12(-0.52%)
Aug 09, 2019 23.76 23.85 23.69 23.80 1,275,105 +0.03(+0.13%)
Aug 08, 2019 23.75 23.88 23.63 23.77 1,576,713 +0.03(+0.13%)
Aug 07, 2019 23.34 23.79 23.16 23.74 1,880,474 +0.26(+1.11%)
Aug 06, 2019 23.49 23.83 23.34 23.48 2,038,891 -0.10(-0.41%)
Aug 05, 2019 23.52 23.68 23.37 23.58 2,502,806 -0.08(-0.35%)
Aug 02, 2019 23.49 23.82 23.46 23.66 2,616,520 +0.11(+0.48%)
Aug 01, 2019 23.29 23.69 23.24 23.55 2,027,364 +0.42(+1.80%)
Jul 31, 2019 23.41 23.42 23.00 23.13 1,533,215 -0.26(-1.12%)
Jul 30, 2019 23.44 23.47 23.35 23.39 1,431,326 -0.11(-0.46%)
Jul 29, 2019 23.39 23.59 23.37 23.50 1,685,083 +0.13(+0.57%)
Jul 26, 2019 23.38 23.39 23.25 23.37 1,014,545 +0.03(+0.11%)
Jul 25, 2019 23.52 23.52 23.28 23.34 1,332,869 -0.12(-0.52%)
Jul 24, 2019 23.48 23.59 23.43 23.46 1,812,395 -0.10(-0.43%)
Jul 23, 2019 23.39 23.58 23.37 23.57 1,376,236 +0.15(+0.66%)
Jul 22, 2019 23.45 23.46 23.35 23.41 1,559,616 +0.02(+0.09%)
Jul 19, 2019 23.61 23.62 23.38 23.39 1,407,920 -0.26(-1.08%)
Jul 18, 2019 23.52 23.66 23.45 23.65 1,004,903 +0.13(+0.57%)
Jul 17, 2019 23.54 23.61 23.50 23.51 1,288,139 -0.02(-0.07%)
Jul 16, 2019 23.76 23.79 23.51 23.53 1,595,683 -0.23(-0.97%)
Jul 15, 2019 23.73 23.92 23.69 23.76 1,063,304 +0.03(+0.11%)
Jul 12, 2019 23.85 23.93 23.72 23.73 1,021,371 -0.01(-0.04%)
Jul 11, 2019 23.71 23.84 23.64 23.75 2,004,255 +0.11(+0.48%)
Jul 10, 2019 23.76 23.80 23.59 23.63 2,280,297 -0.02(-0.07%)
Jul 09, 2019 23.43 23.66 23.40 23.65 1,805,812 +0.16(+0.68%)
Jul 08, 2019 23.49 23.55 23.33 23.49 2,060,340 -0.21(-0.89%)
Jul 05, 2019 23.62 23.71 23.49 23.70 1,102,503 -0.04(-0.15%)
Jul 03, 2019 23.72 23.87 23.71 23.73 1,489,248 +0.12(+0.50%)
Jul 02, 2019 23.45 23.66 23.34 23.62 1,731,586 +0.33(+1.41%)
Jul 01, 2019 23.29 23.39 23.26 23.29 939,634 -0.03(-0.13%)
Jun 28, 2019 23.36 23.38 23.19 23.32 1,319,572 -0.06(-0.26%)
Jun 27, 2019 23.24 23.39 23.19 23.38 1,051,556 +0.16(+0.68%)
Jun 26, 2019 23.41 23.41 23.22 23.22 1,532,774 -0.12(-0.51%)
Jun 25, 2019 23.40 23.48 23.28 23.34 1,154,518 -0.03(-0.11%)
Jun 24, 2019 23.27 23.43 23.26 23.37 1,070,987 +0.11(+0.46%)
Jun 21, 2019 23.29 23.38 23.17 23.26 1,340,440 -0.12(-0.53%)
Jun 20, 2019 23.49 23.56 23.20 23.38 3,293,574 +0.05(+0.22%)
Jun 19, 2019 23.15 23.34 23.05 23.33 985,322 +0.24(+1.04%)
Jun 18, 2019 22.86 23.21 22.85 23.09 1,458,913 +0.37(+1.65%)
Jun 17, 2019 22.91 22.91 22.61 22.71 1,638,730 -0.17(-0.76%)
Jun 14, 2019 22.96 23.02 22.79 22.89 1,686,033 -0.14(-0.60%)
Jun 13, 2019 23.73 23.78 23.00 23.03 1,995,229 -0.30(-1.29%)
Jun 12, 2019 23.22 23.45 23.21 23.33 1,244,089 +0.08(+0.36%)
Jun 11, 2019 23.34 23.46 23.21 23.24 3,018,088 -0.05(-0.24%)
Jun 10, 2019 23.31 23.37 23.25 23.30 1,068,699 -0.01(-0.06%)
Jun 07, 2019 23.36 23.45 23.27 23.31 1,495,784 +0.09(+0.41%)
Jun 06, 2019 23.06 23.28 23.05 23.22 1,326,294 +0.25(+1.10%)
Jun 05, 2019 22.86 23.03 22.85 22.96 1,150,467 +0.19(+0.83%)
Jun 04, 2019 22.73 22.79 22.61 22.78 6,324,837 +0.17(+0.77%)
Jun 03, 2019 22.46 22.63 22.42 22.60 1,328,032 +0.19(+0.87%)
May 31, 2019 22.39 22.47 22.30 22.41 1,128,018 -0.06(-0.27%)
May 30, 2019 22.60 22.61 22.43 22.47 1,259,172 -0.06(-0.27%)
May 29, 2019 22.55 22.65 22.50 22.53 1,306,626 -0.06(-0.26%)
May 28, 2019 22.51 22.69 22.50 22.59 1,419,699 +0.04(+0.18%)
May 24, 2019 22.54 22.62 22.47 22.55 980,911 +0.07(+0.33%)
May 23, 2019 22.47 22.56 22.44 22.47 1,292,831 -0.12(-0.55%)
May 22, 2019 22.54 22.69 22.54 22.60 1,311,135 -0.03(-0.15%)
May 21, 2019 22.55 22.75 22.48 22.63 1,319,706 +0.21(+0.93%)
May 20, 2019 22.43 22.51 22.37 22.42 1,300,970 +0.01(+0.04%)
May 17, 2019 22.38 22.57 22.38 22.41 1,026,128 -0.06(-0.27%)
May 16, 2019 22.33 22.57 22.33 22.47 1,108,606 +0.18(+0.80%)
May 15, 2019 22.23 22.38 22.23 22.29 1,039,374 +0.03(+0.16%)
May 14, 2019 22.13 22.29 22.08 22.26 1,186,493 +0.15(+0.68%)
May 13, 2019 22.06 22.14 21.95 22.11 1,148,231 -0.07(-0.34%)
May 10, 2019 22.15 22.26 21.92 22.18 1,094,456 +0.05(+0.22%)
May 09, 2019 22.10 22.15 21.93 22.13 1,340,741 +0.06(+0.29%)
May 08, 2019 22.04 22.27 22.04 22.07 1,027,883 +0.01(+0.05%)
May 07, 2019 21.94 22.11 21.93 22.06 1,390,498 -0.04(-0.18%)
May 06, 2019 21.92 22.10 21.89 22.10 864,462 -0.01(-0.02%)
May 03, 2019 22.07 22.18 22.02 22.10 1,207,801 +0.01(+0.07%)
May 02, 2019 22.15 22.18 21.97 22.09 1,175,226 -0.13(-0.58%)
May 01, 2019 22.25 22.34 22.19 22.22 1,012,887 -0.04(-0.20%)
Apr 30, 2019 22.22 22.30 22.12 22.26 1,158,066 +0.06(+0.27%)
Apr 29, 2019 22.22 22.30 22.20 22.20 880,760 -0.04(-0.18%)
Apr 26, 2019 22.18 22.30 22.11 22.24 1,086,820 +0.09(+0.40%)
Apr 25, 2019 22.12 22.20 22.00 22.15 783,710 +0.01(+0.05%)
Apr 24, 2019 22.26 22.31 22.03 22.14 1,203,601 -0.18(-0.80%)
Apr 23, 2019 22.29 22.36 22.22 22.32 1,181,716 -0.07(-0.31%)
Apr 22, 2019 22.59 22.64 22.36 22.39 886,202 -0.22(-0.97%)
Apr 18, 2019 22.51 22.62 22.33 22.61 1,302,255 +0.05(+0.22%)
Apr 17, 2019 22.71 22.71 22.52 22.56 1,040,773 -0.02(-0.09%)
Apr 16, 2019 22.63 22.67 22.55 22.58 904,695 +0.01(+0.04%)
Apr 15, 2019 22.58 22.71 22.55 22.57 1,192,813 -0.00(-0.02%)
Apr 12, 2019 22.56 22.61 22.49 22.58 1,466,041 +0.14(+0.64%)
Apr 11, 2019 22.33 22.52 22.24 22.43 1,285,179 +0.08(+0.38%)
Apr 10, 2019 22.22 22.40 22.21 22.35 1,324,150 +0.13(+0.58%)
Apr 09, 2019 22.30 22.31 22.17 22.22 1,615,437 -0.11(-0.49%)
Apr 08, 2019 22.21 22.38 22.17 22.33 1,137,053 +0.11(+0.52%)
Apr 05, 2019 22.17 22.24 22.14 22.21 825,967 -0.04(-0.20%)
Apr 04, 2019 22.23 22.27 22.16 22.26 1,285,279 +0.03(+0.16%)
Apr 03, 2019 22.25 22.33 22.18 22.22 1,393,428 -0.03(-0.13%)
Apr 02, 2019 22.11 22.25 22.05 22.25 1,269,326 +0.15(+0.68%)
Apr 01, 2019 22.18 22.18 21.97 22.10 1,615,218 +0.01(+0.07%)
Mar 29, 2019 22.12 22.12 21.97 22.09 1,493,573 +0.08(+0.38%)
Mar 28, 2019 22.08 22.17 21.98 22.00 1,573,487 -0.12(-0.56%)
Mar 27, 2019 22.06 22.17 22.02 22.13 2,975,950 +0.03(+0.14%)
Mar 26, 2019 22.01 22.17 21.99 22.10 1,416,162 +0.10(+0.47%)
Mar 25, 2019 21.93 22.03 21.88 21.99 1,791,884 +0.06(+0.30%)
Mar 22, 2019 21.90 21.96 21.81 21.93 1,209,409 -0.06(-0.27%)
Mar 21, 2019 21.85 22.03 21.85 21.99 1,073,598 -0.02(-0.09%)
Mar 20, 2019 21.98 22.13 21.91 22.01 1,161,374 -0.03(-0.16%)
Mar 19, 2019 22.19 22.19 21.96 22.04 1,886,215 -0.04(-0.18%)
Mar 18, 2019 21.90 22.08 21.88 22.08 1,633,885 +0.10(+0.48%)
Mar 15, 2019 21.82 22.03 21.80 21.98 1,388,067 +0.19(+0.87%)
Mar 14, 2019 21.96 22.00 21.72 21.79 2,087,040 +0.17(+0.80%)
Mar 13, 2019 21.56 21.63 21.46 21.62 2,389,125 +0.11(+0.49%)
Mar 12, 2019 21.48 21.52 21.44 21.51 1,625,719 +0.07(+0.31%)
Mar 11, 2019 21.32 21.44 21.32 21.44 1,312,040 +0.14(+0.68%)
Mar 08, 2019 21.19 21.34 21.19 21.30 1,586,242 +0.17(+0.82%)
Mar 07, 2019 21.18 21.31 21.07 21.13 2,106,217 -0.00(-0.02%)
Mar 06, 2019 21.08 21.17 21.02 21.13 2,836,367 +0.03(+0.16%)
Mar 05, 2019 21.10 21.24 21.07 21.10 1,544,385 -0.02(-0.09%)
Mar 04, 2019 21.05 21.12 20.91 21.12 2,840,874 +0.12(+0.55%)
Mar 01, 2019 21.43 21.45 20.96 21.00 2,950,590 -0.46(-2.13%)
Feb 28, 2019 21.40 21.54 21.36 21.46 2,263,006 +0.03(+0.16%)
Feb 27, 2019 21.41 21.43 21.29 21.42 1,094,615 +0.02(+0.09%)
Feb 26, 2019 21.31 21.47 21.25 21.41 2,956,925 +0.08(+0.36%)
Feb 25, 2019 21.35 21.41 21.30 21.33 1,340,019 +0.04(+0.18%)
Feb 22, 2019 21.18 21.34 21.12 21.29 1,645,760 +0.16(+0.78%)
Feb 21, 2019 21.08 21.22 20.98 21.13 1,540,424 +0.02(+0.09%)
Feb 20, 2019 21.03 21.15 21.00 21.11 1,984,605 +0.08(+0.37%)
Feb 19, 2019 20.84 21.07 20.78 21.03 1,543,788 +0.14(+0.67%)
Feb 15, 2019 20.87 20.93 20.75 20.89 1,625,852 +0.14(+0.70%)
Feb 14, 2019 20.68 20.83 20.61 20.74 1,622,326 -0.01(-0.07%)
Feb 13, 2019 20.93 20.95 20.73 20.76 1,350,218 -0.08(-0.37%)
Feb 12, 2019 20.77 20.95 20.68 20.84 1,372,432 +0.17(+0.84%)
Feb 11, 2019 20.84 20.88 20.63 20.66 2,064,824 -0.18(-0.88%)
Feb 08, 2019 20.86 20.93 20.77 20.85 1,813,737 -0.02(-0.09%)
Feb 07, 2019 20.94 20.96 20.66 20.87 2,514,807 -0.13(-0.60%)
Feb 06, 2019 21.03 21.04 20.94 20.99 1,334,034 -0.09(-0.43%)
Feb 05, 2019 20.96 21.12 20.94 21.08 1,237,422 +0.13(+0.60%)
Feb 04, 2019 20.97 21.01 20.90 20.96 1,273,177 -0.07(-0.34%)
Feb 01, 2019 20.96 21.07 20.91 21.03 1,506,816 +0.05(+0.25%)
Jan 31, 2019 20.84 21.00 20.73 20.98 1,701,898 +0.17(+0.81%)
Jan 30, 2019 20.71 20.85 20.62 20.81 1,906,434 +0.12(+0.58%)
Jan 29, 2019 20.51 20.76 20.45 20.69 2,475,600 +0.17(+0.85%)
Jan 28, 2019 20.30 20.54 20.22 20.51 3,996,328 +0.09(+0.45%)
Jan 25, 2019 20.28 20.44 20.26 20.42 1,822,240 +0.24(+1.17%)
Jan 24, 2019 20.14 20.20 20.05 20.19 1,707,263 +0.02(+0.12%)
Jan 23, 2019 20.16 20.20 20.07 20.16 1,506,254 +0.04(+0.22%)
Jan 22, 2019 20.09 20.19 20.01 20.12 2,274,637 -0.15(-0.76%)
Jan 18, 2019 20.30 20.31 20.17 20.27 1,714,403 +0.08(+0.38%)
Jan 17, 2019 20.13 20.24 20.07 20.19 1,599,440 +0.00(+0.00%)
Jan 16, 2019 20.19 20.31 20.15 20.19 1,452,678 -0.02(-0.12%)
Jan 15, 2019 19.99 20.35 19.96 20.22 2,322,685 +0.17(+0.84%)
Jan 14, 2019 20.17 20.38 20.01 20.05 2,876,800 -0.11(-0.53%)
Jan 11, 2019 20.06 20.43 20.01 20.16 2,703,394 +0.09(+0.46%)
Jan 10, 2019 19.80 20.13 19.66 20.06 1,941,850 +0.24(+1.22%)
Jan 09, 2019 19.88 19.92 19.70 19.82 2,458,494 -0.00(-0.02%)
Jan 08, 2019 19.53 19.87 19.51 19.83 3,135,281 +0.36(+1.86%)
Jan 07, 2019 19.28 19.50 19.17 19.47 2,683,900 +0.24(+1.25%)
Jan 04, 2019 19.49 19.49 19.21 19.23 2,510,739 -0.08(-0.42%)
Jan 03, 2019 19.23 19.43 19.20 19.31 1,943,042 +0.14(+0.75%)
Jan 02, 2019 18.94 19.23 18.81 19.16 1,818,806 +0.10(+0.53%)
Dec 31, 2018 19.16 19.17 18.88 19.06 2,202,573 +0.01(+0.05%)
Dec 28, 2018 19.10 19.22 19.03 19.05 2,396,473 +0.00(+0.03%)
Dec 27, 2018 18.92 19.08 18.76 19.05 4,166,296 -0.14(-0.75%)
Dec 26, 2018 18.96 19.19 18.73 19.19 2,850,724 +0.23(+1.22%)
Dec 24, 2018 19.16 19.24 18.93 18.96 1,989,387 -0.31(-1.60%)
Dec 21, 2018 19.65 19.81 19.25 19.27 3,703,791 -0.43(-2.20%)
Dec 20, 2018 19.83 19.88 19.50 19.70 3,176,554 -0.11(-0.56%)
Dec 19, 2018 19.94 20.12 19.73 19.81 3,655,079 -0.07(-0.34%)
Dec 18, 2018 19.97 20.08 19.80 19.88 2,766,057 -0.18(-0.89%)
Dec 17, 2018 20.17 20.24 19.94 20.06 2,915,740 -0.20(-0.98%)
Dec 14, 2018 20.03 20.27 20.01 20.26 2,088,929 +0.03(+0.14%)
Dec 13, 2018 20.21 20.29 20.06 20.23 2,331,266 +0.34(+1.72%)
Dec 12, 2018 19.86 19.97 19.81 19.89 2,325,872 +0.16(+0.83%)
Dec 11, 2018 19.83 19.93 19.69 19.72 2,558,549 -0.05(-0.24%)
Dec 10, 2018 19.91 19.92 19.58 19.77 2,012,687 -0.23(-1.15%)
Dec 07, 2018 20.11 20.26 19.97 20.00 2,760,557 -0.09(-0.44%)
Dec 06, 2018 19.83 20.10 19.67 20.09 3,119,331 -0.09(-0.44%)
Dec 04, 2018 20.08 20.38 20.08 20.18 1,974,058 +0.11(+0.56%)
Dec 03, 2018 20.19 20.22 19.95 20.06 1,940,984 +0.03(+0.14%)
Nov 30, 2018 20.05 20.14 19.99 20.04 1,434,102 -0.05(-0.26%)
Nov 29, 2018 19.95 20.19 19.85 20.09 1,553,916 +0.07(+0.37%)
Nov 28, 2018 19.97 20.04 19.87 20.01 1,533,743 -0.03(-0.14%)
Nov 27, 2018 20.03 20.08 19.90 20.04 3,148,599 -0.01(-0.05%)
Nov 26, 2018 19.86 20.08 19.86 20.05 2,404,805 +0.32(+1.63%)
Nov 23, 2018 19.68 19.79 19.62 19.73 994,091 +0.05(+0.26%)
Nov 21, 2018 19.68 19.68 19.68 0 +0.27(+1.37%)
Nov 20, 2018 19.67 19.72 19.39 19.41 3,048,640 -0.34(-1.70%)
Nov 19, 2018 19.62 19.76 19.59 19.75 2,386,461 +0.13(+0.64%)
Nov 16, 2018 19.49 19.67 19.44 19.62 4,432,000 +0.14(+0.70%)
Nov 15, 2018 19.36 19.49 19.35 19.48 3,398,556 +0.07(+0.36%)
Nov 14, 2018 19.39 19.50 19.31 19.41 2,114,410 +0.11(+0.58%)
Nov 13, 2018 19.14 19.35 19.09 19.30 2,334,741 +0.19(+0.98%)
Nov 12, 2018 19.11 19.30 19.04 19.12 1,470,679 -0.04(-0.20%)
Nov 09, 2018 19.10 19.20 19.00 19.15 1,750,842 +0.00(+0.00%)
Nov 08, 2018 19.12 19.24 19.07 19.15 1,733,575 +0.05(+0.24%)
Nov 07, 2018 18.95 19.14 18.85 19.11 1,903,549 +0.26(+1.36%)
Nov 06, 2018 18.86 18.91 18.72 18.85 1,398,255 -0.11(-0.57%)
Nov 05, 2018 18.91 19.04 18.89 18.96 1,927,086 +0.07(+0.40%)
Nov 02, 2018 19.05 19.15 18.78 18.88 2,041,258 -0.18(-0.96%)
Nov 01, 2018 18.41 19.10 18.24 19.06 3,333,344 +0.90(+4.94%)
Oct 31, 2018 18.41 18.43 18.11 18.17 3,212,148 -0.19(-1.02%)
Oct 30, 2018 18.29 18.42 18.24 18.35 3,868,109 +0.10(+0.54%)
Oct 29, 2018 18.44 18.56 18.18 18.26 2,466,087 -0.16(-0.89%)
Oct 26, 2018 18.64 18.73 18.30 18.42 2,726,100 -0.32(-1.72%)
Oct 25, 2018 18.85 18.88 18.68 18.74 2,624,620 -0.13(-0.67%)
Oct 24, 2018 18.87 19.10 18.81 18.87 1,878,090 -0.05(-0.25%)
Oct 23, 2018 18.80 18.95 18.68 18.91 1,747,013 -0.01(-0.05%)
Oct 22, 2018 19.16 19.18 18.85 18.92 2,003,202 -0.12(-0.61%)
Oct 19, 2018 18.80 19.07 18.78 19.04 1,862,129 +0.24(+1.29%)
Oct 18, 2018 18.60 18.85 18.58 18.80 1,860,308 +0.17(+0.93%)
Oct 17, 2018 18.65 18.73 18.46 18.62 1,700,245 -0.06(-0.33%)
Oct 16, 2018 18.55 18.71 18.48 18.69 1,519,466 +0.18(+0.99%)
Oct 15, 2018 18.26 18.67 18.25 18.50 2,655,611 +0.26(+1.41%)
Oct 12, 2018 18.38 18.54 18.17 18.25 2,432,046 +0.01(+0.08%)
Oct 11, 2018 18.34 18.50 18.22 18.23 2,867,672 -0.18(-0.96%)
Oct 10, 2018 18.41 18.62 18.32 18.41 2,881,029 -0.03(-0.15%)
Oct 09, 2018 18.61 18.67 18.43 18.44 1,650,784 -0.33(-1.74%)
Oct 08, 2018 18.73 18.79 18.68 18.77 1,114,172 +0.06(+0.30%)
Oct 05, 2018 18.77 18.84 18.68 18.71 1,718,312 -0.13(-0.67%)
Oct 04, 2018 18.88 18.88 18.71 18.84 2,601,391 -0.12(-0.64%)
Oct 03, 2018 18.97 19.08 18.91 18.96 3,178,730 -0.10(-0.54%)
Oct 02, 2018 19.05 19.13 18.97 19.06 1,899,232 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.