Indicators

BCE (NY: BCE )

32.62 -0.27 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.29	40.69	40.27	40.58	1,138,367	+0.08(+0.21%)
Apr 27, 2023	39.93	40.50	39.93	40.49	1,291,273	+0.62(+1.55%)
Apr 26, 2023	40.08	40.40	39.88	39.88	1,607,770	-0.16(-0.40%)
Apr 25, 2023	39.93	40.10	39.88	40.04	1,529,733	-0.16(-0.40%)
Apr 24, 2023	40.05	40.42	40.05	40.20	1,261,025	+0.03(+0.06%)
Apr 21, 2023	40.09	40.22	39.90	40.17	1,555,924	+0.14(+0.34%)
Apr 20, 2023	39.72	40.14	39.66	40.04	1,425,630	+0.02(+0.04%)
Apr 19, 2023	40.09	40.24	40.00	40.02	782,130	-0.18(-0.44%)
Apr 18, 2023	40.41	40.53	40.17	40.20	858,825	-0.19(-0.48%)
Apr 17, 2023	40.23	40.41	40.08	40.39	1,141,048	+0.25(+0.63%)
Apr 14, 2023	40.57	40.69	40.08	40.14	1,624,140	-0.44(-1.08%)
Apr 13, 2023	39.83	40.58	39.83	40.58	1,544,326	+0.88(+2.21%)
Apr 12, 2023	39.55	39.90	39.55	39.70	1,129,057	+0.13(+0.34%)
Apr 11, 2023	39.35	39.89	39.32	39.56	1,642,247	+0.25(+0.64%)
Apr 10, 2023	39.08	39.33	38.51	39.31	1,455,191	-0.11(-0.28%)
Apr 06, 2023	39.51	39.69	39.23	39.42	1,455,144	-0.22(-0.55%)
Apr 05, 2023	39.19	39.65	39.13	39.64	2,294,141	+0.53(+1.36%)
Apr 04, 2023	38.13	39.13	38.13	39.11	1,784,987	+0.84(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.