Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 33.33 33.41 33.08 33.16 1,041,766 -0.14(-0.43%)
Sep 29, 2020 33.42 33.52 33.09 33.30 1,197,428 -0.19(-0.57%)
Sep 28, 2020 33.29 33.56 33.28 33.49 972,569 +0.37(+1.11%)
Sep 25, 2020 32.84 33.14 32.63 33.12 1,196,864 +0.17(+0.51%)
Sep 24, 2020 32.69 33.04 32.60 32.96 1,119,120 +0.11(+0.34%)
Sep 23, 2020 33.47 33.60 32.83 32.84 1,236,230 -0.63(-1.89%)
Sep 22, 2020 33.15 33.61 33.06 33.48 1,388,160 +0.48(+1.45%)
Sep 21, 2020 33.23 33.28 32.76 33.00 1,880,491 -0.57(-1.69%)
Sep 18, 2020 34.12 34.13 33.54 33.56 2,223,749 -0.53(-1.55%)
Sep 17, 2020 33.67 34.12 33.53 34.09 1,059,277 +0.26(+0.76%)
Sep 16, 2020 34.27 34.56 33.82 33.84 1,638,078 -0.37(-1.08%)
Sep 15, 2020 33.90 34.46 33.90 34.20 1,239,847 +0.35(+1.04%)
Sep 14, 2020 34.08 34.28 33.83 33.85 4,473,809 -0.09(-0.25%)
Sep 11, 2020 33.85 34.19 33.67 33.94 4,538,851 +0.24(+0.72%)
Sep 10, 2020 34.27 34.27 33.65 33.69 1,410,186 -0.40(-1.18%)
Sep 09, 2020 33.94 34.23 33.55 34.09 1,790,756 +0.49(+1.45%)
Sep 08, 2020 33.49 33.92 33.31 33.61 1,499,990 -0.09(-0.26%)
Sep 04, 2020 33.94 34.22 33.51 33.69 1,408,648 -0.17(-0.49%)
Sep 03, 2020 34.33 34.46 33.75 33.86 1,189,073 -0.58(-1.67%)
Sep 02, 2020 33.59 34.60 33.59 34.43 1,454,272 +0.87(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.