Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 42.85 42.96 42.62 42.90 332,656 -0.06(-0.14%)
Sep 26, 2013 42.86 43.13 42.84 42.96 389,940 +0.19(+0.44%)
Sep 25, 2013 43.33 43.35 42.75 42.77 628,565 -0.52(-1.20%)
Sep 24, 2013 43.34 43.48 43.09 43.29 716,130 +0.01(+0.02%)
Sep 23, 2013 43.05 43.33 42.86 43.28 812,013 +0.58(+1.36%)
Sep 20, 2013 42.63 42.98 42.56 42.70 734,263 +0.14(+0.33%)
Sep 19, 2013 42.95 42.95 42.56 42.56 625,060 -0.17(-0.40%)
Sep 18, 2013 42.28 42.93 42.23 42.73 553,962 +0.47(+1.11%)
Sep 17, 2013 42.13 42.38 42.11 42.26 1,378,114 +0.19(+0.45%)
Sep 16, 2013 42.19 42.52 42.04 42.07 1,130,296 +0.14(+0.33%)
Sep 13, 2013 42.17 42.38 41.89 41.93 1,127,096 -0.20(-0.47%)
Sep 12, 2013 42.92 42.92 41.99 42.13 1,770,757 -1.33(-3.06%)
Sep 11, 2013 43.53 43.65 43.39 43.46 1,056,045 +0.13(+0.30%)
Sep 10, 2013 43.28 43.51 43.17 43.33 625,357 +0.28(+0.65%)
Sep 09, 2013 42.85 43.19 42.81 43.05 758,351 +0.37(+0.87%)
Sep 06, 2013 43.03 43.06 42.65 42.68 827,284 +0.13(+0.31%)
Sep 05, 2013 42.57 42.59 42.22 42.55 711,987 +0.07(+0.16%)
Sep 04, 2013 42.67 42.75 42.22 42.48 1,176,511 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.