Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.47 11.50 11.41 11.49 1,242,371 -0.02(-0.14%)
Sep 26, 2013 11.48 11.55 11.47 11.50 1,456,309 +0.05(+0.44%)
Sep 25, 2013 11.60 11.61 11.45 11.45 2,347,502 -0.14(-1.20%)
Sep 24, 2013 11.60 11.64 11.54 11.59 2,674,532 +0.00(+0.02%)
Sep 23, 2013 11.53 11.60 11.48 11.59 3,032,626 +0.16(+1.36%)
Sep 20, 2013 11.41 11.51 11.40 11.43 2,742,253 +0.04(+0.33%)
Sep 19, 2013 11.50 11.50 11.40 11.40 2,334,412 -0.05(-0.40%)
Sep 18, 2013 11.32 11.49 11.31 11.44 2,068,882 +0.13(+1.11%)
Sep 17, 2013 11.28 11.35 11.28 11.32 5,146,845 +0.05(+0.45%)
Sep 16, 2013 11.30 11.39 11.26 11.26 4,221,318 +0.04(+0.33%)
Sep 13, 2013 11.29 11.35 11.22 11.23 4,209,367 -0.05(-0.48%)
Sep 12, 2013 11.49 11.49 11.24 11.28 6,613,249 -0.05(-0.43%)
Sep 11, 2013 11.35 11.38 11.31 11.33 4,050,857 +0.03(+0.30%)
Sep 10, 2013 11.28 11.34 11.25 11.30 2,398,791 +0.07(+0.65%)
Sep 09, 2013 11.17 11.26 11.16 11.22 2,908,940 +0.10(+0.87%)
Sep 06, 2013 11.22 11.23 11.12 11.13 3,173,358 +0.03(+0.31%)
Sep 05, 2013 11.10 11.10 11.01 11.09 2,731,093 +0.02(+0.16%)
Sep 04, 2013 11.12 11.14 11.01 11.07 4,512,950 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.