Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 44.05 44.12 43.63 43.94 442,099 -0.34(-0.77%)
Sep 27, 2012 44.11 44.45 43.93 44.28 377,368 +0.12(+0.27%)
Sep 26, 2012 43.88 44.50 43.83 44.16 493,573 +0.20(+0.45%)
Sep 25, 2012 43.82 44.27 43.82 43.96 442,231 +0.14(+0.32%)
Sep 24, 2012 43.57 43.95 43.42 43.82 440,947 +0.20(+0.46%)
Sep 21, 2012 44.16 44.24 43.56 43.62 522,233 -0.43(-0.98%)
Sep 20, 2012 43.66 44.22 43.59 44.05 492,599 +0.09(+0.20%)
Sep 19, 2012 44.36 44.38 43.89 43.96 513,977 -0.26(-0.59%)
Sep 18, 2012 43.92 44.29 43.76 44.22 609,418 +0.43(+0.98%)
Sep 17, 2012 43.66 43.84 43.45 43.79 625,706 -0.03(-0.07%)
Sep 14, 2012 44.91 44.98 43.53 43.82 1,166,406 -0.98(-2.19%)
Sep 13, 2012 44.96 45.20 44.65 44.80 676,155 -0.21(-0.47%)
Sep 12, 2012 45.05 45.22 44.88 45.01 579,675 -0.47(-1.03%)
Sep 11, 2012 45.54 45.68 45.37 45.48 710,012 +0.21(+0.46%)
Sep 10, 2012 45.14 45.45 45.13 45.27 573,341 +0.18(+0.40%)
Sep 07, 2012 45.43 45.47 44.95 45.09 470,266 -0.14(-0.31%)
Sep 06, 2012 44.91 45.26 44.82 45.23 457,732 +0.70(+1.57%)
Sep 05, 2012 44.56 44.69 43.53 44.53 440,411 -0.17(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.