Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 11.95 12.21 11.93 12.14 620,700 +0.20(+1.67%)
Sep 29, 2005 11.80 12.01 11.74 11.94 618,891 +0.10(+0.82%)
Sep 28, 2005 12.02 12.02 11.82 11.84 669,768 -0.18(-1.47%)
Sep 27, 2005 11.94 12.05 11.94 12.02 402,494 -0.01(-0.11%)
Sep 26, 2005 12.04 12.10 11.98 12.03 669,542 +0.03(+0.26%)
Sep 23, 2005 11.96 12.08 11.75 12.00 894,531 +0.23(+1.92%)
Sep 22, 2005 11.63 11.91 11.63 11.77 813,128 +0.10(+0.87%)
Sep 21, 2005 11.81 11.81 11.58 11.67 1,141,681 -0.14(-1.16%)
Sep 20, 2005 12.05 12.05 11.76 11.81 2,033,273 -0.66(-5.29%)
Sep 19, 2005 12.17 12.50 12.14 12.47 1,386,117 +0.32(+2.66%)
Sep 16, 2005 12.09 12.19 12.09 12.14 888,426 +0.11(+0.92%)
Sep 15, 2005 11.91 12.03 11.85 12.03 2,016,992 +0.10(+0.85%)
Sep 14, 2005 11.98 12.00 11.89 11.93 2,128,244 -0.06(-0.48%)
Sep 13, 2005 12.07 12.12 11.98 11.99 2,443,003 -0.12(-1.02%)
Sep 12, 2005 12.09 12.14 12.02 12.11 3,005,364 +0.01(+0.11%)
Sep 09, 2005 12.05 12.21 12.02 12.10 3,504,412 +0.05(+0.44%)
Sep 08, 2005 11.94 12.06 11.87 12.05 2,643,798 +0.16(+1.34%)
Sep 07, 2005 11.78 11.92 11.68 11.89 2,493,202 +0.11(+0.94%)
Sep 06, 2005 11.76 11.92 11.73 11.78 1,626,031 +0.02(+0.15%)
Sep 02, 2005 11.66 11.76 11.57 11.76 1,408,729 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.