Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.421 4.476 4.397 4.431 1,552,099 +0.04(+0.90%)
Oct 28, 2005 4.412 4.422 4.371 4.392 1,017,047 -0.03(-0.57%)
Oct 27, 2005 4.483 4.510 4.397 4.417 1,440,956 -0.04(-0.96%)
Oct 26, 2005 4.457 4.501 4.440 4.460 1,507,419 +0.03(+0.61%)
Oct 25, 2005 4.403 4.478 4.403 4.433 1,568,855 +0.04(+0.98%)
Oct 24, 2005 4.396 4.406 4.345 4.390 1,925,184 +0.02(+0.41%)
Oct 21, 2005 4.422 4.458 4.324 4.372 2,307,764 -0.06(-1.37%)
Oct 20, 2005 4.489 4.535 4.415 4.433 1,652,073 -0.07(-1.63%)
Oct 19, 2005 4.585 4.623 4.460 4.507 2,016,221 +0.05(+1.04%)
Oct 18, 2005 4.598 4.598 4.455 4.460 1,992,764 -0.14(-2.96%)
Oct 17, 2005 4.628 4.639 4.559 4.596 1,667,711 -0.03(-0.62%)
Oct 14, 2005 4.630 4.646 4.610 4.625 1,043,855 +0.00(+0.00%)
Oct 13, 2005 4.664 4.668 4.546 4.625 1,377,844 -0.06(-1.34%)
Oct 12, 2005 4.687 4.716 4.684 4.687 1,342,658 +0.03(+0.69%)
Oct 11, 2005 4.666 4.702 4.637 4.655 1,350,477 -0.01(-0.27%)
Oct 10, 2005 4.709 4.709 4.662 4.668 506,010 -0.02(-0.50%)
Oct 07, 2005 4.661 4.727 4.637 4.691 881,329 +0.04(+0.81%)
Oct 06, 2005 4.736 4.738 4.610 4.653 2,263,641 -0.06(-1.37%)
Oct 05, 2005 4.813 4.820 4.711 4.718 3,319,226 -0.11(-2.37%)
Oct 04, 2005 4.845 4.856 4.804 4.832 4,020,714 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.