Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 23.26 23.52 23.20 23.44 2,914,103 +0.06(+0.27%)
May 28, 2020 23.23 23.45 23.09 23.38 5,113,355 +0.25(+1.10%)
May 27, 2020 23.05 23.16 22.77 23.13 1,755,545 +0.29(+1.29%)
May 26, 2020 22.54 22.97 22.53 22.83 1,975,535 +0.75(+3.38%)
May 22, 2020 21.97 22.16 21.82 22.09 1,504,635 +0.03(+0.15%)
May 21, 2020 22.45 22.45 22.04 22.05 1,390,192 -0.34(-1.51%)
May 20, 2020 22.62 22.68 22.39 22.39 1,875,877 -0.06(-0.25%)
May 19, 2020 22.35 22.66 22.21 22.45 3,024,464 +0.16(+0.71%)
May 18, 2020 22.45 22.52 22.21 22.29 1,617,773 +0.30(+1.36%)
May 15, 2020 22.09 22.26 21.88 21.99 1,362,592 -0.20(-0.89%)
May 14, 2020 21.71 22.28 21.33 22.19 2,607,886 +0.27(+1.24%)
May 13, 2020 22.54 22.56 21.83 21.92 1,743,297 -0.60(-2.69%)
May 12, 2020 23.13 23.16 22.52 22.52 2,126,025 -0.51(-2.23%)
May 11, 2020 22.92 23.07 22.77 23.04 1,456,149 -0.01(-0.05%)
May 08, 2020 23.14 23.14 22.92 23.05 1,547,443 +0.21(+0.94%)
May 07, 2020 23.13 23.13 22.79 22.83 2,277,241 +0.13(+0.57%)
May 06, 2020 22.75 22.96 22.70 22.70 1,848,588 -0.05(-0.22%)
May 05, 2020 22.69 22.95 22.69 22.75 1,432,267 +0.16(+0.70%)
May 04, 2020 22.30 22.62 22.17 22.60 1,544,887 +0.18(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.