Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.91 23.91 23.25 23.36 2,350,528 -0.47(-1.96%)
Apr 29, 2020 23.95 24.07 23.69 23.82 3,515,847 +0.17(+0.73%)
Apr 28, 2020 23.71 23.80 23.47 23.65 1,989,506 +0.19(+0.81%)
Apr 27, 2020 23.38 23.48 23.13 23.46 2,042,452 +0.30(+1.30%)
Apr 24, 2020 23.13 23.26 22.88 23.16 2,432,464 +0.00(+0.00%)
Apr 23, 2020 23.26 23.59 23.11 23.16 2,267,649 -0.13(-0.55%)
Apr 22, 2020 23.65 23.65 23.15 23.29 1,656,636 +0.12(+0.52%)
Apr 21, 2020 23.32 23.45 23.02 23.17 2,208,216 -0.51(-2.15%)
Apr 20, 2020 23.57 23.99 23.55 23.67 2,350,108 -0.39(-1.61%)
Apr 17, 2020 24.14 24.14 23.66 24.06 2,299,491 +0.44(+1.88%)
Apr 16, 2020 23.97 24.15 23.50 23.62 1,904,800 -0.17(-0.70%)
Apr 15, 2020 23.70 24.23 23.62 23.78 3,613,961 -0.55(-2.25%)
Apr 14, 2020 24.26 24.67 24.10 24.33 2,861,755 +0.20(+0.81%)
Apr 13, 2020 23.99 24.18 23.43 24.14 2,721,882 +0.43(+1.80%)
Apr 09, 2020 23.66 24.11 23.49 23.71 2,357,494 +0.10(+0.44%)
Apr 08, 2020 23.68 23.83 23.36 23.61 2,415,548 -0.17(-0.70%)
Apr 07, 2020 24.16 24.30 23.73 23.77 3,102,764 +0.29(+1.23%)
Apr 06, 2020 23.80 23.92 23.27 23.48 3,538,665 +0.13(+0.57%)
Apr 03, 2020 23.35 23.61 23.07 23.35 2,686,636 +0.01(+0.05%)
Apr 02, 2020 22.37 23.39 22.35 23.34 3,881,992 +0.88(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.