Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.82 23.14 21.58 23.07 4,732,399 +1.07(+4.85%)
Mar 30, 2020 21.71 22.07 21.30 22.00 4,636,544 +0.32(+1.46%)
Mar 27, 2020 21.48 22.34 21.29 21.69 2,666,794 -0.36(-1.61%)
Mar 26, 2020 21.56 22.59 21.44 22.04 3,791,069 +0.76(+3.58%)
Mar 25, 2020 19.99 22.04 19.73 21.28 4,372,082 +1.48(+7.50%)
Mar 24, 2020 18.80 19.81 18.73 19.80 3,137,094 +1.75(+9.70%)
Mar 23, 2020 20.02 20.22 17.88 18.04 4,805,697 -2.22(-10.98%)
Mar 20, 2020 21.42 21.82 20.22 20.27 3,217,439 -0.98(-4.60%)
Mar 19, 2020 20.13 21.34 19.87 21.25 3,912,340 +0.89(+4.35%)
Mar 18, 2020 20.46 21.40 19.80 20.36 4,204,423 -0.99(-4.63%)
Mar 17, 2020 20.64 22.22 20.47 21.35 4,625,423 +0.91(+4.48%)
Mar 16, 2020 20.89 22.15 19.96 20.43 4,245,331 -2.53(-11.02%)
Mar 13, 2020 21.39 22.97 20.70 22.96 3,512,333 +2.99(+14.98%)
Mar 12, 2020 21.70 21.70 19.81 19.97 4,270,905 -2.91(-12.71%)
Mar 11, 2020 23.60 23.63 22.71 22.88 3,389,460 -1.04(-4.36%)
Mar 10, 2020 23.40 24.00 23.01 23.92 4,732,023 +1.04(+4.55%)
Mar 09, 2020 23.90 24.48 22.73 22.88 4,610,414 -2.37(-9.39%)
Mar 06, 2020 24.93 25.31 24.66 25.25 2,475,443 -0.11(-0.45%)
Mar 05, 2020 25.34 25.88 25.16 25.37 2,865,868 -0.42(-1.62%)
Mar 04, 2020 25.42 25.82 25.36 25.78 2,204,756 +0.70(+2.79%)
Mar 03, 2020 25.33 25.50 24.97 25.08 3,493,625 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.