Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.333 7.417 7.323 7.417 2,632,412 +0.13(+1.81%)
Feb 25, 2011 7.231 7.285 7.219 7.285 2,024,900 +0.09(+1.25%)
Feb 24, 2011 7.183 7.225 7.177 7.195 3,711,228 +0.02(+0.33%)
Feb 23, 2011 7.199 7.199 7.121 7.171 3,975,422 -0.02(-0.28%)
Feb 22, 2011 7.263 7.281 7.161 7.191 4,030,557 -0.08(-1.15%)
Feb 18, 2011 7.283 7.297 7.237 7.275 3,285,203 +0.02(+0.28%)
Feb 17, 2011 7.259 7.279 7.207 7.255 5,342,111 +0.02(+0.25%)
Feb 16, 2011 7.201 7.251 7.181 7.237 4,315,306 +0.08(+1.06%)
Feb 15, 2011 7.199 7.201 7.127 7.161 3,396,804 -0.04(-0.53%)
Feb 14, 2011 7.269 7.279 7.169 7.199 3,160,819 -0.07(-0.99%)
Feb 11, 2011 7.277 7.305 7.233 7.271 3,387,685 +0.01(+0.19%)
Feb 10, 2011 7.323 7.327 7.243 7.257 3,114,418 -0.09(-1.28%)
Feb 09, 2011 7.363 7.397 7.313 7.351 4,182,093 -0.01(-0.19%)
Feb 08, 2011 7.373 7.397 7.341 7.365 2,660,530 -0.01(-0.11%)
Feb 07, 2011 7.371 7.389 7.327 7.373 3,105,869 -0.01(-0.08%)
Feb 04, 2011 7.367 7.405 7.313 7.379 3,489,717 +0.03(+0.35%)
Feb 03, 2011 7.331 7.359 7.299 7.353 2,230,696 +0.03(+0.38%)
Feb 02, 2011 7.357 7.373 7.293 7.325 2,246,371 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.