Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.767 3.803 3.704 3.737 1,757,073 -0.01(-0.29%)
Feb 27, 2002 3.726 3.755 3.710 3.747 1,148,855 +0.03(+0.72%)
Feb 26, 2002 3.710 3.758 3.710 3.721 633,909 +0.00(+0.05%)
Feb 25, 2002 3.663 3.733 3.644 3.719 2,225,663 +0.06(+1.61%)
Feb 22, 2002 3.674 3.708 3.649 3.660 1,145,504 -0.03(-0.78%)
Feb 21, 2002 3.704 3.717 3.667 3.688 761,807 -0.03(-0.82%)
Feb 20, 2002 3.737 3.776 3.717 3.719 1,015,930 -0.01(-0.34%)
Feb 19, 2002 3.715 3.792 3.665 3.731 1,616,328 +0.03(+0.92%)
Feb 18, 2002 3.662 3.717 3.658 3.697 1,244,919 +0.00(+0.00%)
Feb 15, 2002 3.662 3.717 3.658 3.697 1,244,919 +0.03(+0.73%)
Feb 14, 2002 3.756 3.789 3.653 3.670 1,237,658 -0.08(-2.10%)
Feb 13, 2002 3.789 3.801 3.670 3.749 1,461,062 -0.05(-1.27%)
Feb 12, 2002 3.824 3.837 3.780 3.798 695,903 -0.03(-0.70%)
Feb 11, 2002 3.828 3.850 3.798 3.824 554,042 +0.03(+0.71%)
Feb 08, 2002 3.855 3.884 3.792 3.798 847,818 -0.04(-1.16%)
Feb 07, 2002 3.792 3.853 3.785 3.842 1,843,083 +0.07(+1.95%)
Feb 06, 2002 3.832 3.832 3.760 3.769 865,690 -0.05(-1.41%)
Feb 05, 2002 3.867 3.914 3.814 3.823 1,157,791 -0.09(-2.20%)
Feb 04, 2002 3.978 4.057 3.893 3.909 1,409,121 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.