Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.38 19.40 19.27 19.34 1,512,187 -0.04(-0.19%)
Sep 28, 2017 19.19 19.49 19.16 19.38 1,953,856 +0.16(+0.84%)
Sep 27, 2017 19.16 19.21 2,210,438 -0.16(-0.83%)
Sep 26, 2017 19.44 19.44 19.24 19.38 2,127,908 -0.02(-0.13%)
Sep 25, 2017 19.61 19.64 19.40 19.40 2,561,932 -0.23(-1.16%)
Sep 22, 2017 19.76 19.84 19.62 19.63 1,428,371 -0.09(-0.46%)
Sep 21, 2017 19.68 19.78 19.62 19.72 1,285,967 +0.00(+0.00%)
Sep 20, 2017 19.83 19.89 19.61 19.72 2,111,546 -0.09(-0.46%)
Sep 19, 2017 19.63 19.82 19.57 19.81 1,800,297 +0.21(+1.07%)
Sep 18, 2017 19.69 19.73 19.48 19.60 1,498,490 -0.09(-0.46%)
Sep 15, 2017 19.60 19.69 19.57 19.69 1,595,755 +0.13(+0.65%)
Sep 14, 2017 19.48 19.57 19.36 19.56 1,722,512 +0.35(+1.84%)
Sep 13, 2017 19.28 19.30 19.20 19.21 1,762,813 -0.06(-0.31%)
Sep 12, 2017 19.30 19.39 19.25 19.27 1,373,278 -0.02(-0.12%)
Sep 11, 2017 19.28 19.32 19.18 19.29 1,604,582 +0.05(+0.25%)
Sep 08, 2017 19.28 19.34 19.20 19.24 1,750,743 -0.02(-0.13%)
Sep 07, 2017 19.33 19.38 19.25 19.27 1,994,346 +0.02(+0.08%)
Sep 06, 2017 19.05 19.38 19.05 19.25 1,919,437 +0.18(+0.93%)
Sep 05, 2017 19.18 19.18 18.98 19.08 1,946,193 -0.10(-0.54%)
Sep 01, 2017 19.22 19.28 19.17 19.18 1,563,245 +0.08(+0.40%)
Aug 31, 2017 19.07 19.20 18.97 19.10 1,741,788 +0.08(+0.44%)
Aug 30, 2017 19.01 19.11 18.96 19.02 1,963,697 -0.06(-0.34%)
Aug 29, 2017 19.06 19.12 18.99 19.08 1,598,540 -0.02(-0.13%)
Aug 28, 2017 19.14 19.16 19.05 19.11 1,563,151 +0.02(+0.08%)
Aug 25, 2017 19.03 19.10 18.97 19.09 1,959,574 +0.12(+0.66%)
Aug 24, 2017 18.99 19.05 18.94 18.97 1,364,044 +0.04(+0.23%)
Aug 23, 2017 18.75 18.96 18.72 18.92 1,725,377 +0.10(+0.51%)
Aug 22, 2017 18.86 18.91 18.82 18.83 1,397,432 -0.00(-0.02%)
Aug 21, 2017 18.78 18.85 18.67 18.83 1,824,091 +0.04(+0.24%)
Aug 18, 2017 18.86 18.86 18.72 18.79 1,801,663 +0.05(+0.26%)
Aug 17, 2017 18.87 18.91 18.74 18.74 1,842,574 -0.15(-0.81%)
Aug 16, 2017 18.74 18.94 18.74 18.89 1,895,585 +0.18(+0.97%)
Aug 15, 2017 18.64 18.75 18.60 18.71 2,429,924 +0.02(+0.11%)
Aug 14, 2017 18.62 18.71 18.56 18.69 1,529,566 +0.12(+0.63%)
Aug 11, 2017 18.53 18.66 18.47 18.57 1,529,273 +0.04(+0.22%)
Aug 10, 2017 18.67 18.69 18.49 18.53 2,148,365 -0.15(-0.80%)
Aug 09, 2017 18.73 18.79 18.66 18.68 2,051,970 -0.14(-0.73%)
Aug 08, 2017 18.70 18.90 18.70 18.82 1,892,876 -0.06(-0.32%)
Aug 07, 2017 18.78 18.88 18.76 18.88 958,850 +0.12(+0.62%)
Aug 04, 2017 18.73 18.80 18.67 18.76 1,633,999 -0.02(-0.09%)
Aug 03, 2017 18.94 18.98 18.75 18.78 2,659,799 -0.18(-0.97%)
Aug 02, 2017 18.85 19.07 18.83 18.96 1,714,184 +0.06(+0.34%)
Aug 01, 2017 18.84 19.00 18.68 18.90 1,612,489 +0.05(+0.26%)
Jul 31, 2017 18.84 18.93 18.79 18.85 1,735,186 -0.01(-0.04%)
Jul 28, 2017 19.00 19.00 18.80 18.86 1,774,979 -0.05(-0.28%)
Jul 27, 2017 18.78 18.93 18.77 18.91 1,820,668 +0.11(+0.58%)
Jul 26, 2017 18.70 18.89 18.64 18.80 1,798,349 +0.12(+0.62%)
Jul 25, 2017 18.67 18.73 18.61 18.69 1,123,740 -0.02(-0.13%)
Jul 24, 2017 18.75 18.76 18.61 18.71 1,365,896 -0.04(-0.19%)
Jul 21, 2017 18.73 18.76 18.57 18.75 1,483,484 +0.01(+0.04%)
Jul 20, 2017 18.64 18.82 18.63 18.74 1,504,506 +0.15(+0.80%)
Jul 19, 2017 18.59 18.67 18.57 18.59 1,104,518 +0.10(+0.52%)
Jul 18, 2017 18.55 18.56 18.42 18.49 1,313,346 +0.05(+0.28%)
Jul 17, 2017 18.46 18.55 18.40 18.44 2,747,978 -0.02(-0.11%)
Jul 14, 2017 18.29 18.50 18.27 18.46 1,878,820 +0.23(+1.28%)
Jul 13, 2017 18.31 18.31 18.15 18.23 1,450,771 -0.04(-0.22%)
Jul 12, 2017 17.99 18.38 17.97 18.27 2,486,587 +0.28(+1.54%)
Jul 11, 2017 18.04 18.05 17.89 17.99 1,425,684 -0.08(-0.42%)
Jul 10, 2017 18.09 18.16 18.05 18.07 1,035,066 -0.04(-0.24%)
Jul 07, 2017 18.12 18.14 17.99 18.11 1,360,372 +0.04(+0.22%)
Jul 06, 2017 18.06 18.21 18.04 18.07 2,161,758 -0.07(-0.38%)
Jul 05, 2017 18.16 18.18 17.93 18.14 2,310,307 +0.02(+0.11%)
Jul 03, 2017 18.12 18.19 18.08 18.12 715,027 +0.03(+0.16%)
Jun 30, 2017 18.10 18.18 17.98 18.09 1,921,476 -0.02(-0.13%)
Jun 29, 2017 18.17 18.22 17.95 18.12 2,169,484 -0.08(-0.42%)
Jun 28, 2017 18.09 18.26 18.03 18.19 1,452,972 +0.20(+1.14%)
Jun 27, 2017 17.99 18.07 17.93 17.99 2,162,197 +0.02(+0.09%)
Jun 26, 2017 17.97 18.08 17.91 17.97 1,974,751 +0.05(+0.29%)
Jun 23, 2017 17.81 17.98 17.79 17.92 1,563,711 +0.04(+0.20%)
Jun 22, 2017 17.92 18.04 17.86 17.88 2,792,750 +0.09(+0.50%)
Jun 21, 2017 17.96 18.10 17.79 17.79 3,776,223 -0.20(-1.09%)
Jun 20, 2017 18.07 18.08 17.96 17.99 3,444,194 -0.15(-0.84%)
Jun 19, 2017 18.13 18.26 18.07 18.14 2,439,461 +0.07(+0.40%)
Jun 16, 2017 17.95 18.17 17.90 18.07 2,957,108 +0.12(+0.65%)
Jun 15, 2017 17.97 18.00 17.79 17.95 2,630,524 -0.06(-0.36%)
Jun 14, 2017 18.15 18.18 17.97 18.02 2,710,774 -0.02(-0.13%)
Jun 13, 2017 18.12 18.16 18.02 18.04 2,202,886 +0.28(+1.60%)
Jun 12, 2017 17.58 17.79 17.58 17.76 2,984,945 +0.18(+1.00%)
Jun 09, 2017 17.61 17.71 17.51 17.58 2,340,582 +0.04(+0.20%)
Jun 08, 2017 17.50 17.55 17.40 17.55 1,986,266 +0.09(+0.49%)
Jun 07, 2017 17.76 17.76 17.45 17.46 2,024,147 -0.27(-1.54%)
Jun 06, 2017 17.67 17.77 17.64 17.74 1,915,858 +0.05(+0.29%)
Jun 05, 2017 17.66 17.71 17.54 17.68 1,827,030 +0.00(+0.02%)
Jun 02, 2017 17.68 17.72 17.63 17.68 1,751,831 +0.04(+0.20%)
Jun 01, 2017 17.67 17.78 17.65 17.65 1,469,163 -0.06(-0.35%)
May 31, 2017 17.67 17.76 17.63 17.71 1,709,730 +0.05(+0.31%)
May 30, 2017 17.54 17.69 17.54 17.65 1,689,357 +0.02(+0.09%)
May 26, 2017 17.65 17.65 17.58 17.64 1,572,733 +0.00(+0.00%)
May 25, 2017 17.66 17.69 17.56 17.64 1,414,332 +0.00(+0.02%)
May 24, 2017 17.47 17.65 17.46 17.63 1,714,951 +0.16(+0.94%)
May 23, 2017 17.63 17.71 17.45 17.47 2,115,746 -0.15(-0.86%)
May 22, 2017 17.51 17.67 17.47 17.62 1,465,061 +0.16(+0.94%)
May 19, 2017 17.34 17.47 17.31 17.46 1,833,134 +0.17(+0.99%)
May 18, 2017 17.33 17.40 17.21 17.29 2,578,628 -0.01(-0.05%)
May 17, 2017 17.36 17.38 17.22 17.29 2,750,216 -0.16(-0.90%)
May 16, 2017 17.50 17.61 17.43 17.45 1,612,207 -0.04(-0.25%)
May 15, 2017 17.59 17.59 17.46 17.49 2,153,594 +0.02(+0.13%)
May 12, 2017 17.50 17.58 17.43 17.47 1,824,188 -0.03(-0.16%)
May 11, 2017 17.52 17.59 17.43 17.50 2,208,709 -0.14(-0.82%)
May 10, 2017 17.67 17.73 17.60 17.64 1,650,485 +0.04(+0.20%)
May 09, 2017 17.75 17.77 17.54 17.61 2,877,194 -0.16(-0.90%)
May 08, 2017 17.72 17.79 17.66 17.77 2,158,553 -0.00(-0.02%)
May 05, 2017 17.50 17.78 17.48 17.77 2,039,561 +0.27(+1.54%)
May 04, 2017 17.56 17.58 17.39 17.50 4,673,356 -0.09(-0.53%)
May 03, 2017 17.67 17.69 17.52 17.59 3,673,401 -0.09(-0.51%)
May 02, 2017 17.51 17.73 17.48 17.68 1,986,041 +0.15(+0.85%)
May 01, 2017 17.79 17.79 17.51 17.54 2,256,960 -0.26(-1.47%)
Apr 28, 2017 17.68 17.81 17.60 17.80 7,897,919 -0.01(-0.07%)
Apr 27, 2017 17.91 17.97 17.66 17.81 9,697,832 -0.25(-1.41%)
Apr 26, 2017 17.62 18.09 17.58 18.06 12,395,857 +0.31(+1.74%)
Apr 25, 2017 17.68 17.77 17.63 17.75 2,561,110 +0.00(+0.00%)
Apr 24, 2017 17.81 17.86 17.74 17.75 1,907,513 +0.01(+0.07%)
Apr 21, 2017 17.65 17.75 17.64 17.74 1,565,098 -0.01(-0.04%)
Apr 20, 2017 17.63 17.80 17.58 17.75 1,894,504 +0.10(+0.55%)
Apr 19, 2017 17.72 17.79 17.61 17.65 1,718,302 -0.13(-0.72%)
Apr 18, 2017 17.92 17.94 17.70 17.78 3,397,444 -0.20(-1.11%)
Apr 17, 2017 17.93 18.08 17.88 17.98 2,256,767 +0.14(+0.79%)
Apr 13, 2017 17.92 17.96 17.83 17.84 1,826,008 -0.07(-0.41%)
Apr 12, 2017 17.82 17.93 17.76 17.92 2,042,070 +0.15(+0.84%)
Apr 11, 2017 17.68 17.78 17.58 17.77 2,704,515 +0.07(+0.40%)
Apr 10, 2017 17.63 17.75 17.55 17.70 2,012,387 +0.10(+0.55%)
Apr 07, 2017 17.50 17.62 17.40 17.60 3,367,894 +0.20(+1.14%)
Apr 06, 2017 17.43 17.45 17.35 17.40 3,202,236 +0.05(+0.27%)
Apr 05, 2017 17.40 17.45 17.32 17.35 2,647,879 -0.03(-0.18%)
Apr 04, 2017 17.17 17.40 17.14 17.38 2,749,066 +0.11(+0.63%)
Apr 03, 2017 17.23 17.31 17.11 17.27 2,911,849 -0.02(-0.09%)
Mar 31, 2017 17.27 17.33 17.21 17.29 2,033,757 +0.08(+0.48%)
Mar 30, 2017 17.29 17.32 17.19 17.21 2,315,204 -0.05(-0.27%)
Mar 29, 2017 17.17 17.26 17.11 17.26 1,905,355 +0.07(+0.39%)
Mar 28, 2017 17.18 17.26 17.15 17.19 2,018,210 -0.03(-0.18%)
Mar 27, 2017 17.21 17.25 17.15 17.22 2,340,669 +0.03(+0.16%)
Mar 24, 2017 17.18 17.29 17.15 17.19 2,073,199 -0.02(-0.14%)
Mar 23, 2017 17.18 17.29 17.14 17.22 2,688,930 +0.00(+0.02%)
Mar 22, 2017 16.93 17.23 16.92 17.21 3,691,718 +0.25(+1.47%)
Mar 21, 2017 16.99 17.04 16.93 16.96 2,777,105 +0.12(+0.74%)
Mar 20, 2017 17.06 17.16 16.77 16.84 3,766,554 -0.25(-1.49%)
Mar 17, 2017 16.89 17.13 16.89 17.09 3,377,245 +0.25(+1.46%)
Mar 16, 2017 16.92 16.97 16.83 16.84 2,331,931 -0.05(-0.32%)
Mar 15, 2017 16.64 16.92 16.62 16.90 3,667,308 +0.31(+1.86%)
Mar 14, 2017 16.69 16.69 16.58 16.59 1,951,924 -0.19(-1.12%)
Mar 13, 2017 16.80 16.80 16.71 16.78 2,859,944 +0.27(+1.61%)
Mar 10, 2017 16.49 16.53 16.43 16.51 3,393,095 +0.11(+0.69%)
Mar 09, 2017 16.25 16.40 16.25 16.40 2,932,593 +0.14(+0.84%)
Mar 08, 2017 16.39 16.40 16.25 16.26 2,304,626 -0.14(-0.88%)
Mar 07, 2017 16.49 16.49 16.40 16.41 2,215,775 -0.06(-0.39%)
Mar 06, 2017 16.40 16.50 16.38 16.47 2,344,589 +0.03(+0.16%)
Mar 03, 2017 16.42 16.46 16.37 16.44 2,434,771 +0.03(+0.18%)
Mar 02, 2017 16.43 16.48 16.37 16.41 2,234,585 -0.04(-0.25%)
Mar 01, 2017 16.60 16.60 16.35 16.46 3,343,671 -0.10(-0.60%)
Feb 28, 2017 16.77 16.84 16.54 16.55 3,510,237 -0.30(-1.80%)
Feb 27, 2017 16.87 16.87 16.70 16.86 3,840,771 +0.02(+0.09%)
Feb 24, 2017 17.02 17.04 16.82 16.84 2,602,816 -0.17(-1.00%)
Feb 23, 2017 17.08 17.12 17.00 17.01 2,203,591 -0.01(-0.07%)
Feb 22, 2017 16.92 17.04 16.91 17.02 2,444,398 +0.06(+0.36%)
Feb 21, 2017 16.94 17.03 16.91 16.96 2,511,640 -0.06(-0.33%)
Feb 17, 2017 17.02 17.02 17.02 0 +0.03(+0.16%)
Feb 16, 2017 17.04 17.04 16.91 16.99 2,296,140 -0.02(-0.09%)
Feb 15, 2017 16.79 17.02 16.79 17.01 3,505,666 +0.17(+0.99%)
Feb 14, 2017 16.88 16.88 16.74 16.84 2,367,408 -0.03(-0.16%)
Feb 13, 2017 16.89 16.94 16.81 16.87 2,502,387 -0.02(-0.11%)
Feb 10, 2017 16.85 16.94 16.83 16.89 1,603,431 +0.08(+0.47%)
Feb 09, 2017 16.86 16.90 16.79 16.81 2,294,498 +0.04(+0.23%)
Feb 08, 2017 16.70 16.79 16.60 16.77 2,520,933 +0.14(+0.84%)
Feb 07, 2017 16.56 16.66 16.53 16.63 2,183,780 -0.02(-0.09%)
Feb 06, 2017 16.68 16.70 16.59 16.65 2,082,800 -0.07(-0.41%)
Feb 03, 2017 16.79 16.82 16.67 16.71 2,702,170 -0.03(-0.20%)
Feb 02, 2017 16.92 16.92 16.72 16.75 3,824,743 -0.22(-1.32%)
Feb 01, 2017 17.03 17.07 16.81 16.97 3,561,253 -0.14(-0.84%)
Jan 31, 2017 17.09 17.14 16.99 17.12 3,042,299 +0.10(+0.60%)
Jan 30, 2017 16.98 17.02 16.87 17.01 2,733,372 +0.02(+0.11%)
Jan 27, 2017 16.96 17.03 16.90 16.99 1,869,599 +0.02(+0.13%)
Jan 26, 2017 16.87 16.99 16.84 16.97 2,081,742 +0.03(+0.20%)
Jan 25, 2017 17.02 17.04 16.91 16.94 1,981,664 +0.00(+0.00%)
Jan 24, 2017 16.78 16.97 16.74 16.94 1,935,480 +0.16(+0.93%)
Jan 23, 2017 16.74 16.80 16.69 16.78 2,087,083 +0.01(+0.07%)
Jan 20, 2017 16.64 16.79 16.62 16.77 1,838,222 +0.13(+0.78%)
Jan 19, 2017 16.61 16.65 16.52 16.64 2,100,359 +0.03(+0.21%)
Jan 18, 2017 16.94 16.98 16.61 16.61 2,902,203 -0.39(-2.32%)
Jan 17, 2017 16.93 17.00 16.87 17.00 2,861,452 +0.19(+1.11%)
Jan 13, 2017 16.82 16.82 16.82 0 +0.02(+0.11%)
Jan 12, 2017 16.79 16.87 16.67 16.80 2,492,111 +0.11(+0.66%)
Jan 11, 2017 16.61 16.71 16.37 16.69 2,527,842 +0.06(+0.37%)
Jan 10, 2017 16.66 16.71 16.60 16.63 1,815,003 +0.02(+0.09%)
Jan 09, 2017 16.65 16.69 16.56 16.61 2,988,410 -0.18(-1.06%)
Jan 06, 2017 16.89 16.92 16.76 16.79 2,446,747 -0.09(-0.54%)
Jan 05, 2017 16.79 16.95 16.72 16.88 2,829,296 +0.16(+0.95%)
Jan 04, 2017 16.62 16.73 16.55 16.72 2,059,227 +0.23(+1.40%)
Jan 03, 2017 16.40 16.55 16.39 16.49 2,677,803 +0.09(+0.53%)
Dec 30, 2016 16.40 16.40 16.40 0 +0.02(+0.12%)
Dec 29, 2016 16.27 16.41 16.27 16.38 1,418,155 +0.15(+0.91%)
Dec 28, 2016 16.30 16.32 16.23 16.24 1,756,827 -0.03(-0.19%)
Dec 27, 2016 16.33 16.41 16.21 16.27 1,206,190 -0.06(-0.35%)
Dec 23, 2016 16.32 16.32 16.32 0 -0.02(-0.12%)
Dec 22, 2016 16.19 16.35 16.14 16.34 2,005,975 +0.08(+0.49%)
Dec 21, 2016 16.28 16.36 16.24 16.26 1,577,815 -0.03(-0.16%)
Dec 20, 2016 16.21 16.34 16.21 16.29 2,157,776 +0.05(+0.28%)
Dec 19, 2016 16.29 16.36 16.22 16.24 2,121,797 -0.04(-0.23%)
Dec 16, 2016 16.34 16.44 16.19 16.28 3,159,692 -0.03(-0.19%)
Dec 15, 2016 16.25 16.42 16.24 16.31 2,337,334 -0.04(-0.23%)
Dec 14, 2016 16.81 16.82 16.33 16.35 3,357,303 -0.42(-2.51%)
Dec 13, 2016 16.85 16.89 16.76 16.77 2,530,038 +0.22(+1.36%)
Dec 12, 2016 16.43 16.56 16.43 16.55 2,688,801 +0.19(+1.15%)
Dec 09, 2016 16.31 16.39 16.27 16.36 1,989,519 +0.04(+0.25%)
Dec 08, 2016 16.27 16.35 16.19 16.32 2,168,941 +0.06(+0.36%)
Dec 07, 2016 16.01 16.28 15.98 16.26 2,293,006 +0.22(+1.36%)
Dec 06, 2016 16.01 16.05 15.93 16.04 2,984,501 +0.00(+0.00%)
Dec 05, 2016 16.01 16.10 15.96 16.04 2,364,883 +0.09(+0.56%)
Dec 02, 2016 15.89 16.01 15.83 15.95 2,611,090 +0.14(+0.86%)
Dec 01, 2016 15.99 15.99 15.79 15.81 2,486,516 -0.09(-0.58%)
Nov 30, 2016 16.12 16.15 15.91 15.91 2,097,443 -0.17(-1.06%)
Nov 29, 2016 15.98 16.09 15.94 16.08 1,938,412 +0.09(+0.55%)
Nov 28, 2016 16.00 16.02 15.93 15.99 2,022,311 +0.06(+0.39%)
Nov 25, 2016 15.83 15.93 15.83 15.93 1,299,072 +0.10(+0.63%)
Nov 23, 2016 15.83 15.83 15.83 0 -0.01(-0.09%)
Nov 22, 2016 16.00 16.01 15.82 15.84 2,996,182 -0.11(-0.72%)
Nov 21, 2016 16.13 16.14 15.93 15.95 3,047,777 -0.03(-0.19%)
Nov 18, 2016 15.96 16.01 15.89 15.98 1,953,545 +0.01(+0.05%)
Nov 17, 2016 15.96 16.08 15.91 15.98 5,415,136 +0.06(+0.35%)
Nov 16, 2016 15.87 15.93 15.74 15.92 2,425,353 +0.03(+0.21%)
Nov 15, 2016 15.60 15.90 15.60 15.89 2,906,249 +0.37(+2.38%)
Nov 14, 2016 15.69 15.70 15.45 15.52 4,172,535 -0.15(-0.94%)
Nov 11, 2016 15.79 15.87 15.64 15.67 3,860,921 -0.13(-0.80%)
Nov 10, 2016 16.21 16.21 15.77 15.79 4,580,417 -0.54(-3.32%)
Nov 09, 2016 16.26 16.39 16.21 16.34 3,622,993 -0.20(-1.23%)
Nov 08, 2016 16.48 16.58 16.43 16.54 2,083,674 +0.06(+0.34%)
Nov 07, 2016 16.43 16.49 16.36 16.48 1,530,305 +0.17(+1.02%)
Nov 04, 2016 16.39 16.43 16.26 16.32 2,295,665 -0.13(-0.76%)
Nov 03, 2016 16.53 16.58 16.41 16.44 2,225,405 -0.07(-0.45%)
Nov 02, 2016 16.59 16.66 16.48 16.52 2,758,411 -0.10(-0.58%)
Nov 01, 2016 16.81 16.82 16.57 16.61 2,070,228 -0.17(-0.99%)
Oct 31, 2016 16.66 16.82 16.65 16.78 1,928,004 +0.08(+0.46%)
Oct 28, 2016 16.65 16.77 16.62 16.70 1,848,492 +0.02(+0.11%)
Oct 27, 2016 16.75 16.75 16.64 16.68 2,142,376 -0.01(-0.09%)
Oct 26, 2016 16.72 16.86 16.68 16.70 1,832,665 -0.05(-0.29%)
Oct 25, 2016 16.91 16.91 16.74 16.75 1,804,800 -0.12(-0.70%)
Oct 24, 2016 16.85 16.87 16.78 16.86 1,736,038 +0.00(+0.02%)
Oct 21, 2016 16.78 16.87 16.75 16.86 1,713,139 -0.06(-0.35%)
Oct 20, 2016 16.97 17.03 16.86 16.92 1,894,338 -0.13(-0.76%)
Oct 19, 2016 17.07 17.13 17.00 17.05 1,726,784 +0.00(+0.00%)
Oct 18, 2016 17.02 17.11 16.92 17.05 1,643,757 +0.13(+0.74%)
Oct 17, 2016 16.91 17.00 16.87 16.92 1,798,466 -0.02(-0.11%)
Oct 14, 2016 16.98 17.04 16.93 16.94 1,602,767 +0.06(+0.33%)
Oct 13, 2016 16.72 16.94 16.63 16.89 1,735,033 +0.08(+0.48%)
Oct 12, 2016 16.63 16.87 16.60 16.80 2,054,387 +0.14(+0.84%)
Oct 11, 2016 16.65 16.74 16.59 16.66 1,641,243 -0.03(-0.15%)
Oct 10, 2016 16.60 16.73 16.58 16.69 1,062,552 +0.16(+0.96%)
Oct 07, 2016 16.71 16.77 16.43 16.53 2,966,315 -0.23(-1.34%)
Oct 06, 2016 16.72 16.79 16.67 16.76 1,333,759 -0.03(-0.15%)
Oct 05, 2016 16.87 16.93 16.75 16.78 1,740,181 -0.06(-0.37%)
Oct 04, 2016 16.99 17.08 16.75 16.84 2,040,686 -0.20(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.