Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.21 17.27 17.07 17.07 1,538,697 -0.06(-0.35%)
Sep 29, 2016 17.13 17.23 17.08 17.13 1,611,709 +0.06(+0.33%)
Sep 28, 2016 16.99 17.11 16.91 17.08 1,920,416 +0.12(+0.70%)
Sep 27, 2016 16.90 17.04 16.87 16.96 1,347,333 +0.00(+0.02%)
Sep 26, 2016 16.99 17.05 16.91 16.95 1,383,213 -0.07(-0.41%)
Sep 23, 2016 17.15 17.17 17.01 17.02 2,096,459 -0.25(-1.46%)
Sep 22, 2016 17.25 17.34 17.21 17.28 2,096,578 +0.20(+1.19%)
Sep 21, 2016 16.95 17.09 16.85 17.07 1,515,181 +0.19(+1.14%)
Sep 20, 2016 16.82 16.96 16.74 16.88 1,772,004 +0.07(+0.44%)
Sep 19, 2016 16.88 16.93 16.77 16.81 1,542,540 +0.02(+0.13%)
Sep 16, 2016 16.90 16.91 16.69 16.78 1,808,038 -0.20(-1.20%)
Sep 15, 2016 16.81 17.03 16.81 16.99 1,549,519 +0.14(+0.81%)
Sep 14, 2016 16.71 17.00 16.71 16.85 2,341,698 +0.04(+0.24%)
Sep 13, 2016 16.93 16.93 16.70 16.81 3,504,176 -0.11(-0.67%)
Sep 12, 2016 16.71 17.00 16.69 16.92 3,156,725 +0.10(+0.58%)
Sep 09, 2016 17.03 17.05 16.83 16.83 2,739,400 -0.37(-2.14%)
Sep 08, 2016 17.21 17.26 17.14 17.19 2,734,334 -0.00(-0.02%)
Sep 07, 2016 17.35 17.36 17.14 17.20 1,708,317 -0.12(-0.69%)
Sep 06, 2016 17.36 17.42 17.22 17.32 2,104,890 +0.17(+0.97%)
Sep 02, 2016 17.03 17.15 17.15 17.15 2,146,014 +0.26(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.