Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.86 13.90 13.77 13.89 2,843,099 +0.15(+1.09%)
Sep 29, 2015 13.65 13.76 13.56 13.74 2,397,109 +0.07(+0.50%)
Sep 28, 2015 13.73 13.87 13.67 13.68 2,562,543 -0.15(-1.06%)
Sep 25, 2015 13.79 13.94 13.73 13.82 1,985,705 +0.10(+0.74%)
Sep 24, 2015 13.59 13.77 13.58 13.72 2,171,130 +0.01(+0.10%)
Sep 23, 2015 13.76 13.84 13.66 13.71 1,591,818 -0.04(-0.30%)
Sep 22, 2015 13.89 13.95 13.71 13.75 2,529,260 -0.31(-2.20%)
Sep 21, 2015 13.94 14.09 13.87 14.06 3,722,797 +0.19(+1.34%)
Sep 18, 2015 13.92 13.94 13.70 13.87 4,784,613 +0.01(+0.07%)
Sep 17, 2015 13.87 13.99 13.70 13.86 3,187,918 -0.00(-0.02%)
Sep 16, 2015 13.71 13.93 13.70 13.86 2,924,850 +0.18(+1.34%)
Sep 15, 2015 13.58 13.73 13.47 13.68 3,282,511 +0.11(+0.80%)
Sep 14, 2015 13.69 13.72 13.57 13.57 2,530,203 -0.05(-0.37%)
Sep 11, 2015 13.66 13.66 13.52 13.62 3,435,547 +0.13(+0.98%)
Sep 10, 2015 13.51 13.61 13.39 13.49 5,359,562 -0.04(-0.32%)
Sep 09, 2015 13.67 13.75 13.50 13.53 2,430,715 -0.10(-0.73%)
Sep 08, 2015 13.52 13.64 13.52 13.63 3,173,521 +0.32(+2.38%)
Sep 04, 2015 13.30 13.32 13.32 13.32 2,976,136 -0.14(-1.05%)
Sep 03, 2015 13.16 13.48 13.16 13.46 3,564,434 +0.32(+2.41%)
Sep 02, 2015 13.12 13.23 13.04 13.14 3,844,368 +0.17(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.