Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.84 12.84 12.69 12.73 2,357,701 -0.08(-0.63%)
Sep 29, 2014 12.74 12.83 12.65 12.81 4,108,522 +0.06(+0.49%)
Sep 26, 2014 12.67 12.82 12.66 12.75 2,936,501 +0.06(+0.47%)
Sep 25, 2014 12.89 12.93 12.69 12.69 3,031,962 -0.24(-1.89%)
Sep 24, 2014 12.82 12.95 12.74 12.93 3,393,906 +0.07(+0.58%)
Sep 23, 2014 12.88 12.93 12.85 12.86 2,054,571 -0.01(-0.07%)
Sep 22, 2014 12.84 12.95 12.81 12.87 2,661,862 -0.04(-0.28%)
Sep 19, 2014 13.08 13.09 12.90 12.90 4,090,268 -0.17(-1.32%)
Sep 18, 2014 13.03 13.10 12.99 13.07 1,907,011 +0.11(+0.85%)
Sep 17, 2014 13.04 13.09 12.95 12.96 2,126,195 -0.09(-0.71%)
Sep 16, 2014 13.03 13.08 12.92 13.06 2,063,245 +0.05(+0.41%)
Sep 15, 2014 13.00 13.01 12.95 13.00 2,035,766 +0.02(+0.18%)
Sep 12, 2014 13.03 13.08 12.94 12.98 3,247,212 -0.09(-0.71%)
Sep 11, 2014 13.20 13.22 13.07 13.07 2,677,674 -0.01(-0.05%)
Sep 10, 2014 13.00 13.09 13.00 13.08 3,111,309 +0.06(+0.45%)
Sep 09, 2014 12.95 13.02 12.90 13.02 3,696,940 +0.03(+0.20%)
Sep 08, 2014 13.09 13.10 12.99 12.99 1,955,897 -0.12(-0.95%)
Sep 05, 2014 13.12 13.14 13.09 13.12 2,002,962 -0.02(-0.13%)
Sep 04, 2014 13.18 13.21 13.11 13.14 1,853,853 +0.01(+0.09%)
Sep 03, 2014 13.06 13.15 13.04 13.12 2,583,209 +0.07(+0.56%)
Sep 02, 2014 13.02 13.05 13.01 13.05 2,156,505 +0.00(+0.00%)
Aug 29, 2014 13.07 13.05 13.05 13.05 2,407,431 -0.01(-0.09%)
Aug 28, 2014 13.03 13.07 13.02 13.06 2,089,394 +0.01(+0.09%)
Aug 27, 2014 12.97 13.09 12.92 13.05 3,144,041 +0.13(+1.03%)
Aug 26, 2014 12.87 12.95 12.87 12.92 2,282,354 +0.05(+0.41%)
Aug 25, 2014 12.85 12.90 12.82 12.87 1,935,169 -0.01(-0.05%)
Aug 22, 2014 12.91 12.92 12.81 12.87 2,432,399 -0.01(-0.05%)
Aug 21, 2014 12.87 12.92 12.84 12.88 2,312,189 +0.03(+0.27%)
Aug 20, 2014 12.85 12.85 12.78 12.84 2,712,066 +0.01(+0.09%)
Aug 19, 2014 12.83 12.85 12.80 12.83 2,900,877 -0.01(-0.05%)
Aug 18, 2014 12.89 12.91 12.82 12.84 2,180,006 -0.01(-0.11%)
Aug 15, 2014 12.93 12.98 12.77 12.85 1,572,478 -0.06(-0.43%)
Aug 14, 2014 12.85 12.91 12.82 12.91 1,380,663 +0.10(+0.82%)
Aug 13, 2014 12.86 12.86 12.78 12.80 1,491,900 -0.03(-0.25%)
Aug 12, 2014 12.83 12.90 12.79 12.83 3,047,965 -0.02(-0.16%)
Aug 11, 2014 12.77 12.86 12.74 12.85 2,238,376 +0.11(+0.89%)
Aug 08, 2014 12.86 12.86 12.69 12.74 3,921,746 -0.15(-1.15%)
Aug 07, 2014 13.03 13.03 12.81 12.89 2,754,941 -0.09(-0.69%)
Aug 06, 2014 13.02 13.02 12.94 12.98 3,471,889 -0.06(-0.47%)
Aug 05, 2014 13.05 13.09 12.98 13.04 3,050,966 -0.01(-0.04%)
Aug 04, 2014 13.05 13.07 12.98 13.05 2,999,392 +0.02(+0.16%)
Aug 01, 2014 13.11 13.18 13.00 13.02 3,479,574 -0.10(-0.77%)
Jul 31, 2014 13.20 13.24 13.11 13.13 3,122,585 -0.10(-0.77%)
Jul 30, 2014 13.24 13.28 13.19 13.23 3,152,144 -0.03(-0.20%)
Jul 29, 2014 13.30 13.36 13.25 13.25 4,497,519 -0.02(-0.17%)
Jul 28, 2014 13.19 13.30 13.18 13.28 1,557,386 +0.06(+0.42%)
Jul 25, 2014 13.38 13.40 13.19 13.22 2,648,578 -0.16(-1.19%)
Jul 24, 2014 13.47 13.48 13.38 13.38 2,250,877 -0.07(-0.54%)
Jul 23, 2014 13.31 13.47 13.27 13.45 2,705,457 +0.21(+1.60%)
Jul 22, 2014 13.16 13.26 13.13 13.24 1,951,333 +0.10(+0.73%)
Jul 21, 2014 13.16 13.16 13.10 13.15 1,523,063 -0.05(-0.35%)
Jul 18, 2014 13.18 13.25 13.16 13.19 1,497,388 +0.04(+0.33%)
Jul 17, 2014 13.16 13.27 13.10 13.15 3,195,236 -0.04(-0.29%)
Jul 16, 2014 13.03 13.19 13.02 13.19 6,047,658 +0.15(+1.13%)
Jul 15, 2014 13.25 13.25 13.03 13.04 2,993,728 -0.21(-1.55%)
Jul 14, 2014 13.19 13.26 13.16 13.25 1,744,382 +0.06(+0.46%)
Jul 11, 2014 13.14 13.19 13.09 13.18 1,313,466 +0.00(+0.02%)
Jul 10, 2014 13.05 13.20 13.04 13.18 2,138,771 +0.05(+0.40%)
Jul 09, 2014 13.04 13.14 13.02 13.13 1,873,860 +0.12(+0.91%)
Jul 08, 2014 13.08 13.09 12.90 13.01 3,351,838 -0.08(-0.60%)
Jul 07, 2014 13.18 13.21 13.03 13.09 2,945,600 -0.13(-0.99%)
Jul 03, 2014 13.15 13.22 13.22 13.22 885,495 +0.12(+0.89%)
Jul 02, 2014 13.20 13.22 13.07 13.10 2,160,668 -0.12(-0.90%)
Jul 01, 2014 13.19 13.24 13.15 13.22 967,543 +0.07(+0.55%)
Jun 30, 2014 13.19 13.22 13.11 13.15 1,544,892 -0.05(-0.37%)
Jun 27, 2014 13.08 13.21 13.06 13.20 1,425,224 +0.14(+1.07%)
Jun 26, 2014 13.07 13.11 13.00 13.06 1,827,177 +0.02(+0.16%)
Jun 25, 2014 13.07 13.10 12.99 13.04 1,860,741 +0.00(+0.00%)
Jun 24, 2014 13.12 13.14 13.03 13.04 2,168,702 -0.08(-0.62%)
Jun 23, 2014 13.25 13.25 13.08 13.12 1,698,192 -0.08(-0.62%)
Jun 20, 2014 13.30 13.30 13.07 13.20 3,011,014 -0.03(-0.20%)
Jun 19, 2014 13.28 13.31 13.18 13.23 2,013,577 -0.04(-0.33%)
Jun 18, 2014 13.23 13.32 13.22 13.27 1,634,386 +0.04(+0.33%)
Jun 17, 2014 13.24 13.30 13.21 13.23 1,497,702 -0.03(-0.24%)
Jun 16, 2014 13.19 13.30 13.19 13.26 1,272,944 +0.05(+0.37%)
Jun 13, 2014 13.16 13.24 13.15 13.21 1,373,236 +0.02(+0.18%)
Jun 12, 2014 13.23 13.24 13.11 13.19 2,149,395 +0.12(+0.94%)
Jun 11, 2014 13.10 13.12 13.05 13.06 1,833,633 -0.01(-0.09%)
Jun 10, 2014 13.07 13.12 13.06 13.08 1,186,913 +0.05(+0.35%)
Jun 06, 2014 13.08 13.08 13.01 13.03 1,460,508 -0.08(-0.63%)
Jun 05, 2014 13.14 13.18 13.09 13.11 2,430,794 -0.05(-0.39%)
Jun 04, 2014 13.07 13.19 13.04 13.16 2,075,207 +0.08(+0.65%)
Jun 03, 2014 13.01 13.12 13.00 13.08 2,496,099 +0.04(+0.30%)
Jun 02, 2014 12.94 13.04 12.93 13.04 1,699,901 +0.06(+0.50%)
May 30, 2014 12.91 13.01 12.85 12.97 2,227,513 +0.09(+0.68%)
May 29, 2014 12.94 12.96 12.86 12.89 1,363,023 -0.04(-0.28%)
May 28, 2014 12.95 12.96 12.90 12.92 1,222,144 -0.03(-0.24%)
May 27, 2014 13.03 13.04 12.93 12.95 1,651,894 -0.07(-0.54%)
May 23, 2014 13.05 13.03 13.03 13.03 1,361,529 -0.06(-0.45%)
May 22, 2014 12.97 13.11 12.91 13.08 1,880,447 +0.14(+1.05%)
May 21, 2014 12.90 12.98 12.86 12.95 1,713,155 +0.05(+0.42%)
May 20, 2014 12.93 12.94 12.86 12.89 1,361,388 -0.04(-0.33%)
May 19, 2014 12.90 12.95 12.87 12.94 1,034,291 -0.02(-0.13%)
May 16, 2014 12.94 12.98 12.91 12.95 1,659,646 +0.01(+0.04%)
May 15, 2014 12.89 12.96 12.83 12.95 2,794,248 +0.06(+0.48%)
May 14, 2014 12.83 12.93 12.83 12.89 1,971,743 +0.05(+0.35%)
May 13, 2014 12.82 12.90 12.80 12.84 1,593,489 +0.03(+0.24%)
May 12, 2014 12.75 12.82 12.73 12.81 1,742,613 +0.10(+0.82%)
May 09, 2014 12.71 12.75 12.66 12.71 1,536,185 -0.08(-0.62%)
May 08, 2014 12.70 12.80 12.69 12.78 2,294,861 +0.09(+0.71%)
May 07, 2014 12.57 12.72 12.55 12.69 2,484,409 +0.10(+0.81%)
May 06, 2014 12.72 12.73 12.54 12.59 1,721,846 -0.02(-0.16%)
May 05, 2014 12.55 12.67 12.52 12.61 3,141,859 +0.04(+0.34%)
May 02, 2014 12.59 12.62 12.56 12.57 1,364,631 -0.04(-0.34%)
May 01, 2014 12.55 12.62 12.53 12.61 2,341,130 +0.03(+0.25%)
Apr 30, 2014 12.41 12.60 12.40 12.58 2,268,423 +0.16(+1.27%)
Apr 29, 2014 12.40 12.47 12.39 12.42 1,944,438 +0.04(+0.34%)
Apr 28, 2014 12.33 12.43 12.31 12.38 2,088,266 -0.03(-0.23%)
Apr 25, 2014 12.41 12.43 12.35 12.41 2,021,369 -0.02(-0.14%)
Apr 24, 2014 12.46 12.51 12.42 12.43 2,582,959 -0.01(-0.11%)
Apr 23, 2014 12.43 12.51 12.39 12.44 1,674,281 -0.03(-0.20%)
Apr 22, 2014 12.48 12.53 12.45 12.47 1,769,787 -0.04(-0.34%)
Apr 21, 2014 12.53 12.58 12.50 12.51 1,408,312 -0.05(-0.40%)
Apr 17, 2014 12.51 12.56 12.56 12.56 2,079,112 +0.06(+0.52%)
Apr 16, 2014 12.49 12.51 12.44 12.49 2,007,987 +0.03(+0.23%)
Apr 15, 2014 12.37 12.47 12.37 12.47 2,220,518 +0.03(+0.25%)
Apr 14, 2014 12.43 12.47 12.32 12.43 2,342,433 +0.04(+0.34%)
Apr 11, 2014 12.37 12.43 12.37 12.39 2,300,185 -0.03(-0.27%)
Apr 10, 2014 12.48 12.50 12.43 12.43 2,637,105 -0.10(-0.77%)
Apr 09, 2014 12.47 12.54 12.43 12.52 2,884,960 +0.06(+0.48%)
Apr 08, 2014 12.37 12.49 12.35 12.46 2,268,143 +0.10(+0.82%)
Apr 07, 2014 12.28 12.41 12.25 12.36 2,542,241 +0.06(+0.48%)
Apr 04, 2014 12.25 12.33 12.25 12.30 1,892,080 +0.10(+0.86%)
Apr 03, 2014 12.31 12.32 12.19 12.20 1,813,709 -0.11(-0.90%)
Apr 02, 2014 12.26 12.35 12.25 12.31 2,679,169 +0.05(+0.42%)
Apr 01, 2014 12.19 12.27 12.17 12.26 2,330,141 +0.07(+0.58%)
Mar 31, 2014 12.19 12.25 12.17 12.19 2,692,926 +0.06(+0.49%)
Mar 28, 2014 12.09 12.13 12.07 12.13 2,615,241 +0.08(+0.63%)
Mar 27, 2014 11.97 12.06 11.94 12.05 2,179,828 +0.09(+0.76%)
Mar 26, 2014 11.95 11.99 11.93 11.96 3,030,490 +0.02(+0.19%)
Mar 25, 2014 11.98 11.99 11.88 11.94 3,580,289 -0.03(-0.21%)
Mar 24, 2014 12.06 12.07 11.96 11.96 2,974,684 -0.06(-0.47%)
Mar 21, 2014 12.10 12.15 12.01 12.02 6,171,493 -0.04(-0.35%)
Mar 20, 2014 12.04 12.09 11.99 12.06 2,268,876 +0.02(+0.14%)
Mar 19, 2014 12.07 12.18 11.99 12.04 2,421,038 -0.07(-0.61%)
Mar 18, 2014 12.07 12.17 12.06 12.12 2,405,387 +0.09(+0.73%)
Mar 17, 2014 11.97 12.04 11.94 12.03 3,582,083 +0.10(+0.88%)
Mar 14, 2014 11.99 12.05 11.92 11.93 2,113,249 -0.10(-0.84%)
Mar 13, 2014 12.14 12.14 11.99 12.03 1,896,548 -0.04(-0.31%)
Mar 12, 2014 12.01 12.08 11.95 12.06 2,741,928 +0.11(+0.88%)
Mar 11, 2014 11.99 12.03 11.91 11.96 3,819,350 -0.04(-0.30%)
Mar 10, 2014 11.99 12.02 11.97 11.99 1,594,981 +0.00(+0.02%)
Mar 07, 2014 12.01 12.03 11.95 11.99 2,175,995 -0.09(-0.77%)
Mar 06, 2014 12.10 12.12 12.04 12.09 1,771,232 +0.05(+0.46%)
Mar 05, 2014 11.98 12.04 11.92 12.03 1,759,612 +0.10(+0.81%)
Mar 04, 2014 12.00 12.00 11.93 11.93 2,705,845 -0.00(-0.02%)
Mar 03, 2014 11.88 11.99 11.88 11.94 2,293,965 -0.05(-0.39%)
Feb 28, 2014 11.92 12.04 11.91 11.98 2,574,937 +0.09(+0.76%)
Feb 27, 2014 11.83 11.91 11.81 11.89 2,207,073 +0.07(+0.63%)
Feb 26, 2014 11.87 11.88 11.79 11.82 2,096,590 -0.06(-0.49%)
Feb 25, 2014 11.90 11.92 11.86 11.88 1,475,802 -0.03(-0.28%)
Feb 24, 2014 11.83 11.93 11.83 11.91 2,162,075 +0.10(+0.81%)
Feb 21, 2014 11.73 11.83 11.67 11.81 1,873,671 +0.03(+0.23%)
Feb 20, 2014 11.77 11.85 11.72 11.79 2,284,088 +0.02(+0.19%)
Feb 19, 2014 11.79 11.81 11.73 11.76 1,977,790 -0.07(-0.56%)
Feb 18, 2014 11.81 11.85 11.78 11.83 1,657,871 +0.05(+0.47%)
Feb 14, 2014 11.75 11.77 11.77 11.77 1,836,953 +0.00(+0.02%)
Feb 13, 2014 11.71 11.79 11.70 11.77 2,026,688 +0.05(+0.45%)
Feb 12, 2014 11.72 11.76 11.66 11.72 2,024,593 +0.05(+0.40%)
Feb 11, 2014 11.65 11.74 11.64 11.67 2,139,507 +0.04(+0.31%)
Feb 10, 2014 11.63 11.69 11.59 11.64 2,460,492 +0.04(+0.31%)
Feb 07, 2014 11.64 11.67 11.56 11.60 3,598,454 +0.10(+0.88%)
Feb 06, 2014 11.32 11.51 11.31 11.50 3,186,673 +0.25(+2.20%)
Feb 05, 2014 11.24 11.29 11.16 11.25 3,408,482 -0.04(-0.34%)
Feb 04, 2014 11.41 11.41 11.28 11.29 2,467,383 -0.11(-0.94%)
Feb 03, 2014 11.58 11.61 11.37 11.40 3,318,545 -0.14(-1.19%)
Jan 31, 2014 11.36 11.58 11.34 11.54 2,410,248 +0.05(+0.48%)
Jan 30, 2014 11.43 11.52 11.37 11.48 2,377,423 +0.09(+0.75%)
Jan 29, 2014 11.29 11.41 11.25 11.40 3,662,676 +0.11(+0.97%)
Jan 28, 2014 11.33 11.35 11.24 11.29 3,715,063 -0.09(-0.77%)
Jan 27, 2014 11.43 11.54 11.37 11.37 3,890,813 -0.05(-0.46%)
Jan 24, 2014 11.56 11.61 11.42 11.43 2,443,101 -0.15(-1.33%)
Jan 23, 2014 11.53 11.58 11.51 11.58 1,915,332 -0.01(-0.07%)
Jan 22, 2014 11.69 11.73 11.59 11.59 1,521,313 -0.10(-0.85%)
Jan 21, 2014 11.77 11.78 11.66 11.69 1,857,448 +0.03(+0.24%)
Jan 17, 2014 11.66 11.66 11.66 11.66 1,643,762 -0.04(-0.35%)
Jan 16, 2014 11.74 11.75 11.62 11.70 2,316,403 -0.01(-0.09%)
Jan 15, 2014 11.73 11.79 11.69 11.71 1,953,207 -0.02(-0.19%)
Jan 14, 2014 11.74 11.79 11.72 11.73 2,489,765 -0.02(-0.14%)
Jan 13, 2014 11.66 11.78 11.65 11.75 3,044,755 +0.12(+1.02%)
Jan 10, 2014 11.45 11.65 11.41 11.63 3,469,070 +0.16(+1.44%)
Jan 09, 2014 11.51 11.54 11.45 11.47 2,927,662 -0.08(-0.67%)
Jan 08, 2014 11.60 11.62 11.53 11.54 3,383,731 -0.07(-0.62%)
Jan 07, 2014 11.62 11.69 11.58 11.62 2,505,242 -0.07(-0.63%)
Jan 06, 2014 11.76 11.78 11.64 11.69 2,254,829 -0.10(-0.84%)
Jan 03, 2014 11.83 11.84 11.77 11.79 1,474,307 +0.01(+0.05%)
Jan 02, 2014 11.91 11.91 11.76 11.78 2,359,752 -0.12(-0.97%)
Dec 31, 2013 11.93 11.90 11.90 11.90 1,240,644 -0.01(-0.05%)
Dec 30, 2013 11.84 11.92 11.83 11.90 1,324,309 +0.06(+0.53%)
Dec 27, 2013 11.86 11.88 11.82 11.84 1,851,117 -0.05(-0.42%)
Dec 26, 2013 11.87 11.90 11.82 11.89 1,234,928 +0.04(+0.32%)
Dec 24, 2013 11.85 11.87 11.79 11.85 891,524 +0.03(+0.28%)
Dec 23, 2013 11.81 11.86 11.77 11.82 2,962,265 +0.09(+0.80%)
Dec 20, 2013 11.71 11.84 11.65 11.73 2,036,533 +0.00(+0.02%)
Dec 19, 2013 11.66 11.74 11.60 11.72 2,706,307 +0.07(+0.61%)
Dec 18, 2013 11.57 11.74 11.57 11.65 3,977,731 -0.01(-0.05%)
Dec 17, 2013 11.68 11.71 11.62 11.66 1,659,876 -0.04(-0.38%)
Dec 16, 2013 11.74 11.84 11.69 11.70 2,260,865 -0.04(-0.30%)
Dec 13, 2013 11.79 11.80 11.66 11.74 2,107,636 -0.05(-0.40%)
Dec 12, 2013 11.85 11.85 11.71 11.78 3,137,571 +0.07(+0.56%)
Dec 11, 2013 11.81 11.81 11.72 11.72 4,628,494 -0.06(-0.52%)
Dec 10, 2013 11.78 11.82 11.74 11.78 1,389,529 -0.01(-0.05%)
Dec 09, 2013 11.68 11.80 11.68 11.78 2,142,161 +0.08(+0.71%)
Dec 06, 2013 11.69 11.74 11.60 11.70 1,611,953 +0.05(+0.39%)
Dec 05, 2013 11.68 11.76 11.65 11.66 1,882,894 -0.05(-0.39%)
Dec 04, 2013 11.72 11.73 11.64 11.70 2,252,955 -0.03(-0.30%)
Dec 03, 2013 11.75 11.77 11.65 11.74 1,473,362 -0.04(-0.32%)
Dec 02, 2013 11.77 11.83 11.74 11.77 1,424,844 -0.06(-0.50%)
Nov 29, 2013 11.85 11.95 11.81 11.83 860,109 +0.03(+0.29%)
Nov 27, 2013 11.78 11.85 11.77 11.80 1,545,729 -0.03(-0.27%)
Nov 26, 2013 11.86 11.90 11.79 11.83 2,246,415 -0.05(-0.38%)
Nov 25, 2013 11.86 11.97 11.83 11.88 2,429,789 +0.01(+0.09%)
Nov 22, 2013 11.88 11.92 11.82 11.86 2,214,267 -0.02(-0.18%)
Nov 21, 2013 11.91 11.98 11.88 11.89 2,819,330 -0.03(-0.29%)
Nov 20, 2013 11.92 11.99 11.85 11.92 2,693,026 +0.02(+0.13%)
Nov 19, 2013 12.01 12.04 11.89 11.90 2,123,338 -0.11(-0.91%)
Nov 18, 2013 12.00 12.04 11.96 12.01 1,581,638 +0.03(+0.27%)
Nov 15, 2013 11.89 12.01 11.84 11.98 2,344,324 +0.13(+1.08%)
Nov 14, 2013 11.78 11.88 11.74 11.85 1,878,618 +0.12(+1.00%)
Nov 12, 2013 11.71 11.76 11.69 11.74 2,833,391 -0.01(-0.05%)
Nov 11, 2013 11.85 11.86 11.71 11.74 2,734,037 -0.11(-0.93%)
Nov 08, 2013 11.69 11.91 11.68 11.85 3,313,651 +0.10(+0.87%)
Nov 07, 2013 11.63 11.80 11.58 11.75 3,531,336 +0.06(+0.50%)
Nov 06, 2013 11.68 11.71 11.65 11.69 3,734,320 +0.07(+0.58%)
Nov 05, 2013 11.64 11.68 11.58 11.62 1,744,572 -0.05(-0.39%)
Nov 04, 2013 11.73 11.75 11.64 11.67 1,131,786 -0.05(-0.41%)
Nov 01, 2013 11.68 11.76 11.66 11.72 1,645,969 +0.06(+0.53%)
Oct 31, 2013 11.67 11.70 11.64 11.66 1,543,645 +0.04(+0.32%)
Oct 30, 2013 11.69 11.71 11.59 11.62 1,800,525 -0.05(-0.41%)
Oct 29, 2013 11.69 11.71 11.64 11.67 2,124,089 +0.02(+0.16%)
Oct 28, 2013 11.63 11.67 11.59 11.65 2,072,681 +0.06(+0.53%)
Oct 25, 2013 11.58 11.62 11.51 11.59 2,005,131 -0.03(-0.25%)
Oct 24, 2013 11.74 11.75 11.58 11.62 2,025,381 -0.11(-0.94%)
Oct 23, 2013 11.77 11.81 11.71 11.73 1,731,971 -0.09(-0.77%)
Oct 22, 2013 11.83 11.86 11.79 11.82 1,620,356 +0.03(+0.30%)
Oct 21, 2013 11.69 11.80 11.69 11.78 1,789,037 +0.07(+0.64%)
Oct 18, 2013 11.63 11.73 11.61 11.71 2,134,684 +0.10(+0.85%)
Oct 17, 2013 11.58 11.62 11.52 11.61 2,069,293 +0.05(+0.42%)
Oct 16, 2013 11.53 11.58 11.51 11.56 1,835,490 +0.05(+0.40%)
Oct 15, 2013 11.54 11.59 11.48 11.51 2,265,324 -0.08(-0.72%)
Oct 14, 2013 11.53 11.62 11.53 11.60 1,123,174 +0.05(+0.39%)
Oct 11, 2013 11.55 11.58 11.50 11.55 2,322,525 +0.01(+0.09%)
Oct 10, 2013 11.57 11.60 11.54 11.54 2,622,604 +0.03(+0.26%)
Oct 09, 2013 11.33 11.57 11.33 11.51 3,231,928 +0.20(+1.80%)
Oct 08, 2013 11.34 11.38 11.28 11.31 1,187,033 -0.03(-0.24%)
Oct 07, 2013 11.22 11.40 11.20 11.33 1,866,421 +0.02(+0.19%)
Oct 04, 2013 11.25 11.36 11.24 11.31 1,466,591 +0.03(+0.31%)
Oct 03, 2013 11.39 11.40 11.22 11.28 2,346,711 -0.11(-0.94%)
Oct 02, 2013 11.42 11.43 11.34 11.39 1,857,129 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.