Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.857 3.907 3.813 3.907 1,673,161 +0.05(+1.39%)
Sep 29, 2003 3.868 3.882 3.804 3.854 2,140,662 -0.01(-0.28%)
Sep 26, 2003 3.843 3.880 3.795 3.864 1,371,187 +0.02(+0.51%)
Sep 25, 2003 3.905 3.905 3.813 3.845 2,040,004 -0.06(-1.51%)
Sep 24, 2003 3.938 3.938 3.888 3.904 1,340,430 -0.03(-0.86%)
Sep 23, 2003 3.948 3.950 3.902 3.938 1,851,550 -0.04(-1.03%)
Sep 22, 2003 3.982 3.982 3.959 3.979 1,468,490 +0.00(+0.00%)
Sep 19, 2003 3.952 3.997 3.952 3.979 1,575,299 +0.04(+0.95%)
Sep 18, 2003 3.932 3.948 3.925 3.941 1,099,410 +0.02(+0.41%)
Sep 17, 2003 3.916 3.934 3.916 3.925 1,068,653 +0.01(+0.32%)
Sep 16, 2003 3.922 3.932 3.898 3.913 1,422,075 -0.01(-0.23%)
Sep 15, 2003 3.925 3.931 3.909 3.922 1,020,561 -0.01(-0.27%)
Sep 12, 2003 3.931 3.947 3.914 3.932 1,379,016 +0.02(+0.55%)
Sep 11, 2003 3.932 3.932 3.900 3.911 1,286,746 -0.05(-1.26%)
Sep 10, 2003 3.966 3.984 3.950 3.961 1,320,298 +0.01(+0.36%)
Sep 09, 2003 3.959 3.979 3.938 3.947 910,955 -0.00(-0.09%)
Sep 08, 2003 3.973 3.982 3.950 3.950 693,422 -0.01(-0.27%)
Sep 05, 2003 3.925 3.979 3.914 3.961 1,060,824 +0.03(+0.77%)
Sep 04, 2003 3.959 3.968 3.920 3.931 1,189,443 +0.00(+0.09%)
Sep 03, 2003 3.918 3.954 3.905 3.927 2,631,091 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.