Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.09 26.09 25.78 25.86 1,160,342 -0.16(-0.63%)
Sep 29, 2014 25.89 26.06 25.71 26.03 2,022,008 +0.13(+0.49%)
Sep 26, 2014 25.74 26.06 25.72 25.90 1,445,198 +0.12(+0.47%)
Sep 25, 2014 26.19 26.28 25.78 25.78 1,492,179 -0.50(-1.89%)
Sep 24, 2014 26.05 26.31 25.88 26.28 1,670,310 +0.15(+0.58%)
Sep 23, 2014 26.17 26.28 26.11 26.12 1,011,157 -0.02(-0.07%)
Sep 22, 2014 26.09 26.32 26.03 26.14 1,310,034 -0.07(-0.28%)
Sep 19, 2014 26.58 26.60 26.22 26.21 2,013,024 -0.35(-1.32%)
Sep 18, 2014 26.47 26.63 26.39 26.57 938,535 +0.22(+0.85%)
Sep 17, 2014 26.50 26.60 26.31 26.34 1,046,406 -0.19(-0.71%)
Sep 16, 2014 26.48 26.58 26.26 26.53 1,015,425 +0.11(+0.41%)
Sep 15, 2014 26.41 26.43 26.31 26.42 1,001,902 +0.05(+0.18%)
Sep 12, 2014 26.47 26.57 26.29 26.37 1,598,114 -0.19(-0.71%)
Sep 11, 2014 26.82 26.86 26.55 26.56 1,317,816 -0.38(-1.43%)
Sep 10, 2014 26.78 26.98 26.78 26.94 1,510,086 +0.12(+0.45%)
Sep 09, 2014 26.68 26.83 26.58 26.82 1,794,325 +0.05(+0.20%)
Sep 08, 2014 26.98 26.98 26.76 26.77 949,302 -0.26(-0.95%)
Sep 05, 2014 27.03 27.08 26.97 27.03 972,146 -0.04(-0.13%)
Sep 04, 2014 27.16 27.22 27.02 27.06 899,775 +0.02(+0.09%)
Sep 03, 2014 26.91 27.10 26.87 27.04 1,253,771 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.