Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.11 26.11 25.79 25.88 1,159,731 -0.16(-0.63%)
Sep 29, 2014 25.90 26.08 25.72 26.04 2,020,944 +0.13(+0.49%)
Sep 26, 2014 25.75 26.07 25.74 25.91 1,444,437 +0.12(+0.47%)
Sep 25, 2014 26.20 26.29 25.79 25.79 1,491,394 -0.50(-1.89%)
Sep 24, 2014 26.06 26.33 25.90 26.29 1,669,431 +0.15(+0.58%)
Sep 23, 2014 26.19 26.30 26.12 26.14 1,010,625 -0.02(-0.07%)
Sep 22, 2014 26.10 26.33 26.05 26.16 1,309,345 -0.07(-0.28%)
Sep 19, 2014 26.60 26.61 26.23 26.23 2,011,965 -0.35(-1.32%)
Sep 18, 2014 26.48 26.64 26.40 26.58 938,041 +0.22(+0.85%)
Sep 17, 2014 26.52 26.61 26.32 26.36 1,045,855 -0.19(-0.71%)
Sep 16, 2014 26.49 26.59 26.27 26.54 1,014,891 +0.11(+0.41%)
Sep 15, 2014 26.42 26.44 26.33 26.43 1,001,374 +0.05(+0.18%)
Sep 12, 2014 26.48 26.59 26.31 26.39 1,597,273 -0.19(-0.71%)
Sep 11, 2014 26.83 26.87 26.57 26.57 1,317,123 -0.38(-1.43%)
Sep 10, 2014 26.80 26.99 26.79 26.96 1,509,292 +0.12(+0.45%)
Sep 09, 2014 26.69 26.84 26.59 26.84 1,793,381 +0.05(+0.20%)
Sep 08, 2014 26.99 27.00 26.77 26.78 948,803 -0.26(-0.95%)
Sep 05, 2014 27.04 27.10 26.99 27.04 971,634 -0.04(-0.13%)
Sep 04, 2014 27.18 27.23 27.04 27.08 899,301 +0.02(+0.09%)
Sep 03, 2014 26.93 27.11 26.88 27.05 1,253,111 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.