Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.53 25.54 25.17 25.17 1,161,168 -0.33(-1.31%)
Aug 28, 2020 25.80 25.84 25.42 25.51 1,103,256 -0.24(-0.93%)
Aug 27, 2020 25.73 25.92 25.63 25.75 1,456,607 +0.13(+0.50%)
Aug 26, 2020 25.60 25.64 25.45 25.62 936,489 -0.02(-0.07%)
Aug 25, 2020 25.63 25.64 25.42 25.63 881,255 +0.10(+0.39%)
Aug 24, 2020 25.59 25.65 25.41 25.54 1,177,511 +0.03(+0.11%)
Aug 21, 2020 25.38 25.53 25.18 25.51 1,057,465 +0.08(+0.32%)
Aug 20, 2020 25.11 25.44 25.11 25.42 2,863,947 +0.15(+0.58%)
Aug 19, 2020 25.29 25.51 25.24 25.28 966,829 -0.01(-0.02%)
Aug 18, 2020 25.10 25.30 25.06 25.28 1,167,876 +0.26(+1.03%)
Aug 17, 2020 25.04 25.10 24.93 25.03 1,058,881 -0.02(-0.09%)
Aug 14, 2020 25.03 25.20 24.93 25.05 1,275,826 -0.06(-0.26%)
Aug 13, 2020 25.26 25.28 25.06 25.11 1,102,073 -0.13(-0.51%)
Aug 12, 2020 25.31 25.48 25.20 25.24 1,230,206 +0.09(+0.35%)
Aug 11, 2020 24.99 25.32 24.99 25.15 1,570,442 +0.26(+1.06%)
Aug 10, 2020 24.83 24.95 24.67 24.89 1,326,402 +0.07(+0.28%)
Aug 07, 2020 24.87 25.03 24.77 24.82 1,398,505 -0.29(-1.17%)
Aug 06, 2020 24.87 25.17 24.78 25.11 1,388,167 +0.24(+0.96%)
Aug 05, 2020 25.12 25.20 24.79 24.87 1,536,868 -0.12(-0.49%)
Aug 04, 2020 24.56 25.07 24.56 25.00 1,889,761 +0.49(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.