Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.20 13.24 13.11 13.13 3,122,585 -0.10(-0.77%)
Jul 30, 2014 13.24 13.28 13.19 13.23 3,152,144 -0.03(-0.20%)
Jul 29, 2014 13.30 13.36 13.25 13.25 4,497,519 -0.02(-0.17%)
Jul 28, 2014 13.19 13.30 13.18 13.28 1,557,386 +0.06(+0.42%)
Jul 25, 2014 13.38 13.40 13.19 13.22 2,648,578 -0.16(-1.19%)
Jul 24, 2014 13.47 13.48 13.38 13.38 2,250,877 -0.07(-0.54%)
Jul 23, 2014 13.31 13.47 13.27 13.45 2,705,457 +0.21(+1.60%)
Jul 22, 2014 13.16 13.26 13.13 13.24 1,951,333 +0.10(+0.73%)
Jul 21, 2014 13.16 13.16 13.10 13.15 1,523,063 -0.05(-0.35%)
Jul 18, 2014 13.18 13.25 13.16 13.19 1,497,388 +0.04(+0.33%)
Jul 17, 2014 13.16 13.27 13.10 13.15 3,195,236 -0.04(-0.29%)
Jul 16, 2014 13.03 13.19 13.02 13.19 6,047,658 +0.15(+1.13%)
Jul 15, 2014 13.25 13.25 13.03 13.04 2,993,728 -0.21(-1.55%)
Jul 14, 2014 13.19 13.26 13.16 13.25 1,744,382 +0.06(+0.46%)
Jul 11, 2014 13.14 13.19 13.09 13.18 1,313,466 +0.00(+0.02%)
Jul 10, 2014 13.05 13.20 13.04 13.18 2,138,771 +0.05(+0.40%)
Jul 09, 2014 13.04 13.14 13.02 13.13 1,873,860 +0.12(+0.91%)
Jul 08, 2014 13.08 13.09 12.90 13.01 3,351,838 -0.08(-0.60%)
Jul 07, 2014 13.18 13.21 13.03 13.09 2,945,600 -0.13(-0.99%)
Jul 03, 2014 13.15 13.22 13.22 13.22 885,495 +0.12(+0.89%)
Jul 02, 2014 13.20 13.22 13.07 13.10 2,160,668 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.